Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 24/11/2024

Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$98.013,820,24%9,09%US$1.939.392.417.309US$51.712.020.62319.786.928 BTC
2Ethereum Ethereum ETHUS$3.363,66-0,96%9,36%US$405.088.606.740US$27.901.454.185120.430.906 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,06%US$132.704.737.967US$161.179.026.067132.590.369.720 USDT
4Solana Solana SOLUS$252,92-0,89%6,46%US$120.070.782.762US$5.330.146.683474.739.079 SOL
5BNB BNB BNBUS$660,321,40%6,78%US$95.092.560.793US$3.110.188.599144.010.350 BNB
6XRP XRP XRPUS$1,43-2,49%35,86%US$81.645.774.393US$11.863.424.37756.998.852.241 XRP
7Dogecoin Dogecoin DOGEUS$0,4299-0,03%17,27%US$63.162.834.571US$12.213.185.937146.930.616.384 DOGE
8USDC USDC USDCUS$0,9998-0,01%-0,02%US$38.964.321.566US$8.372.990.05338.971.667.035 USDC
9Cardano Cardano ADAUS$1,02-4,05%45,67%US$35.862.869.567US$3.863.056.16035.052.930.436 ADA
10TRON TRON TRXUS$0,2088-1,57%4,68%US$18.031.009.739US$1.275.286.05886.341.892.523 TRX
11Avalanche Avalanche AVAXUS$42,041,33%21,03%US$17.203.608.112US$1.401.619.979409.190.161 AVAX
12Stellar Stellar XLMUS$0,53744,27%173,61%US$16.129.275.974US$11.123.965.94130.012.369.672 XLM
13Toncoin Toncoin TONUS$6,15-2,64%14,23%US$15.651.527.669US$780.402.2612.546.955.850 TON
14Shiba Inu Shiba Inu SHIBUS$0,00002575-0,85%3,89%US$15.170.687.945US$2.344.622.726589.260.299.679.351 SHIB
15Polkadot Polkadot DOTUS$8,813,59%62,73%US$13.416.199.536US$3.405.320.3531.522.226.891 DOT
16Chainlink Chainlink LINKUS$17,943,22%30,24%US$11.248.734.018US$1.141.728.333626.849.970 LINK
17Bitcoin Cash Bitcoin Cash BCHUS$514,710,93%19,14%US$10.187.526.791US$956.982.72219.792.925 BCH
18Sui Sui SUIUS$3,39-1,39%-10,61%US$9.649.124.316US$1.603.861.3752.845.750.696 SUI
19Pepe Pepe PEPEUS$0,00002020-1,52%-4,84%US$8.496.250.763US$2.936.276.661420.689.899.999.995 PEPE
20NEAR Protocol NEAR Protocol NEARUS$6,8811,08%20,61%US$8.380.626.629US$1.428.436.1501.217.906.155 NEAR
21UNUS SED LEO UNUS SED LEO LEOUS$8,56-0,28%11,76%US$7.912.035.445US$1.168.167924.756.064 LEO
22Litecoin Litecoin LTCUS$96,95-2,46%11,36%US$7.293.797.985US$1.275.314.16375.232.956 LTC
23Aptos Aptos APTUS$12,47-2,21%5,76%US$6.651.341.783US$739.732.792533.579.002 APT
24Uniswap Uniswap UNIUS$10,901,58%24,68%US$6.546.760.717US$636.945.198600.425.074 UNI
25Hedera Hedera HBARUS$0,1472-4,71%63,01%US$5.621.990.323US$1.122.080.03038.198.866.322 HBAR
26Internet Computer Internet Computer ICPUS$11,652,15%29,78%US$5.528.241.335US$365.112.855474.625.113 ICP
27Dai Dai DAIUS$1,000,05%0,02%US$5.366.224.147US$100.403.0435.365.382.703 DAI
28Cronos Cronos CROUS$0,1918-6,36%20,03%US$5.096.085.628US$102.486.41526.571.560.696 CRO
29POL (ex-MATIC) POL (ex-MATIC) POLUS$0,57330,46%43,39%US$4.573.337.028US$736.626.7047.976.576.554 POL
30Ethereum Classic Ethereum Classic ETCUS$28,86-2,58%11,77%US$4.319.684.858US$649.097.776149.683.056 ETC
31Render Render RENDERUS$8,054,86%13,08%US$4.166.173.776US$1.088.815.760517.690.753 RENDER
32Bittensor Bittensor TAOUS$526,280,72%7,13%US$3.884.414.569US$307.903.1057.380.936 TAO
33Kaspa Kaspa KASUS$0,1524-0,78%1,45%US$3.841.394.248US$211.094.29425.207.147.707 KAS
34Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,537,08%21,39%US$3.718.360.690US$868.559.7512.435.198.038 FET
35VeChain VeChain VETUS$0,045246,89%57,93%US$3.664.049.055US$233.795.00180.985.041.177 VET
36Bonk Bonk BONKUS$0,000047780,26%-6,87%US$3.589.760.382US$1.123.054.75675.133.769.631.273 BONK
37Arbitrum Arbitrum ARBUS$0,86160,70%27,85%US$3.530.192.326US$1.054.360.5384.097.359.817 ARB
38Filecoin Filecoin FILUS$5,726,29%31,72%US$3.441.480.498US$1.366.298.509602.019.385 FIL
39Cosmos Cosmos ATOMUS$8,756,42%54,05%US$3.420.945.328US$1.207.401.365390.934.204 ATOM
40Celestia Celestia TIAUS$7,9211,12%57,63%US$3.395.521.803US$1.541.407.826428.577.556 TIA
41MANTRA MANTRA OMUS$3,63-0,98%-14,18%US$3.278.292.681US$122.739.889902.426.895 OM
42OKB OKB OKBUS$54,095,66%21,83%US$3.245.382.510US$23.825.51660.000.000 OKB
43dogwifhat dogwifhat WIFUS$3,17-3,28%-12,40%US$3.162.982.860US$717.440.363998.844.869 WIF
44Stacks Stacks STXUS$2,06-0,43%10,75%US$3.092.069.813US$338.860.3751.502.097.225 STX
45Monero Monero XMRUS$161,960,35%3,52%US$2.987.580.093US$62.502.15518.446.744 XMR
46Immutable Immutable IMXUS$1,7610,38%35,48%US$2.939.539.864US$231.770.3861.670.248.659 IMX
47Mantle Mantle MNTUS$0,8548-1,47%20,26%US$2.877.895.051US$114.344.7433.366.841.708 MNT
48Injective Injective INJUS$28,432,15%15,69%US$2.810.537.065US$312.371.31898.848.020 INJ
49Fantom Fantom FTMUS$1,0014,27%43,59%US$2.807.707.606US$1.180.304.2972.803.634.836 FTM
50Sei Sei SEIUS$0,655822,43%31,06%US$2.786.805.471US$1.770.869.0264.249.583.333 SEI

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan