Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ondo US Dollar Yield USDY | US$1,05 | -1,81% | -1,92% | US$435.195.755 | US$891.331 | 414.287.678 USDY |
| 252 |  BENQI Liquid Staked AVAX sAVAX | US$49,18 | 1,34% | 21,46% | US$417.843.972 | US$4.490.973 | 8.496.416 sAVAX |
| 253 |  Frax Staked Ether SFRXETH | US$3.689,69 | -1,41% | 8,07% | US$413.929.860 | US$178.173 | 112.186 SFRXETH |
| 254 |  Stader ETHx ETHX | US$3.485,07 | -2,50% | 8,12% | US$412.641.415 | US$373.331 | 118.403 ETHX |
| 255 |  Venus BTC vBTC | US$1.991,19 | 0,21% | 9,19% | US$409.859.051 | - | 205.836 vBTC |
| 256 |  Lista Staked BNB slisBNB | US$672,84 | 1,34% | 6,20% | US$402.550.508 | US$1.815.812 | 598.288 slisBNB |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,3912 | 7,31% | -36,91% | US$387.265.229 | US$178.766.278 | 989.971.791 MOODENG |
| 258 |  Orbler ORBR | US$0,3736 | 0,21% | 2,94% | US$379.437.808 | US$186.593 | 1.015.586.750 ORBR |
| 259 |  BlazeStake Staked SOL BSOL | US$296,43 | -0,50% | 6,93% | US$377.135.597 | US$6.130.258 | 1.272.259 BSOL |
| 260 |  Fartcoin FARTCOIN | US$0,3770 | 24,10% | 10,05% | US$376.988.920 | US$56.747.684 | 999.998.256 FARTCOIN |
| 261 |  Baby Doge Coin 1MBABYDOGE | US$0,002440 | 2,74% | 2,58% | US$373.804.826 | US$59.551.584 | 153.207.109.892 1MBABYDOGE |
| 262 |  Gigachad GIGA | US$0,03907 | 4,33% | -13,04% | US$363.463.973 | US$10.193.371 | 9.302.411.888 GIGA |
| 263 |  Liquid Staked ETH LSETH | US$3.490,29 | -1,13% | 7,15% | US$360.160.407 | US$646.056 | 103.189 LSETH |
| 264 |  VerusCoin VRSC | US$4,61 | -1,74% | 13,15% | US$358.651.283 | US$17.090,39 | 77.876.449 VRSC |
| 265 |  Destra Network DSYNC | US$0,3616 | 0,30% | 35,69% | US$350.678.878 | US$6.821.688 | 969.686.721 DSYNC |
| 266 |  Drift DRIFT | US$1,33 | -2,64% | -16,60% | US$342.618.023 | US$88.675.656 | 257.680.379 DRIFT |
| 267 |  pumpBTC PUMPBTC | US$95.190,32 | -2,02% | 6,17% | US$342.253.866 | US$59.878,76 | 3.595 PUMPBTC |
| 268 |  Beacon ETH BETH | US$3.356,60 | -0,93% | 9,80% | US$338.926.040 | US$1.829.229 | 100.973 BETH |
| 269 |  Solayer SOL sSOL | US$262,42 | -0,52% | 7,11% | US$334.959.101 | US$23.553,14 | 1.276.406 sSOL |
| 270 |  Telcoin TEL | US$0,003612 | -5,09% | 50,24% | US$331.022.864 | US$3.310.268 | 91.649.420.414 TEL |
| 271 |  FLEX FLEX | US$3,30 | 0,00% | 0,08% | US$325.918.309 | - | 98.664.939 FLEX |
| 272 |  MimbleWimbleCoin MWC | US$29,43 | 0,31% | 3,68% | US$322.806.825 | US$5.427,85 | 10.968.753 MWC |
| 273 |  Tribe TRIBE | US$0,5914 | 0,77% | -1,97% | US$320.967.357 | US$29.167,35 | 542.735.564 TRIBE |
| 274 |  Snek SNEK | US$0,004310 | -3,76% | 65,64% | US$320.290.718 | US$5.181.314 | 74.311.572.370 SNEK |
| 275 |  Simon's Cat CAT | US$0,00004731 | -3,06% | -16,43% | US$319.317.812 | US$57.228.842 | 6.749.954.920.262 CAT |
| 276 |  Aethir ATH | US$0,06100 | 3,01% | 1,45% | US$318.312.850 | US$42.710.990 | 5.217.818.110 ATH |
| 277 |  Wrapped Solana SOL | US$253,17 | -0,67% | 6,66% | US$317.310.642 | US$1.918.455.474 | 1.253.331 SOL |
| 278 |  Aleo ALEO | US$1,23 | 2,61% | 2,62% | US$316.941.885 | US$17.175.436 | 257.891.311 ALEO |
| 279 |  Threshold T | US$0,03146 | 9,84% | 27,14% | US$314.501.669 | US$216.171.632 | 9.996.068.399 T |
| 280 |  GMX GMX | US$31,95 | 1,87% | 17,64% | US$314.364.456 | US$25.710.939 | 9.837.886 GMX |
| 281 |  Chia XCH | US$22,53 | -9,88% | 48,36% | US$313.811.037 | US$32.117.109 | 13.929.462 XCH |
| 282 |  Polymesh POLYX | US$0,3410 | 0,68% | 20,18% | US$310.383.845 | US$64.440.895 | 910.250.707 POLYX |
| 283 |  Convex Finance CVX | US$3,18 | 3,08% | 58,99% | US$307.042.260 | US$34.885.574 | 96.503.951 CVX |
| 284 |  Mantle Restaked Ether CMETH | US$3.531,83 | -0,90% | 9,48% | US$301.307.920 | US$4.353.187 | 85.312 CMETH |
| 285 |  Biconomy BICO | US$0,3417 | 9,42% | 24,54% | US$301.192.144 | US$25.474.958 | 881.579.038 BICO |
| 286 |  MX Token MX | US$3,11 | 2,49% | 10,22% | US$300.840.851 | US$60.044.002 | 96.781.834 MX |
| 287 |  Illuvium ILV | US$57,50 | 18,97% | 43,94% | US$297.392.969 | US$113.840.349 | 5.172.399 ILV |
| 288 |  Non-Playable Coin NPC | US$0,04070 | 4,22% | -31,23% | US$296.761.521 | US$8.544.985 | 7.291.832.928 NPC |
| 289 |  SushiSwap SUSHI | US$1,13 | 6,55% | 53,33% | US$296.294.443 | US$197.508.380 | 261.781.126 SUSHI |
| 290 |  Pixels PIXEL | US$0,2526 | 18,10% | 27,20% | US$289.994.861 | US$173.248.064 | 1.148.124.005 PIXEL |
| 291 |  Sologenic SOLO | US$0,7147 | 27,95% | 165,83% | US$285.843.477 | US$26.964.591 | 399.947.699 SOLO |
| 292 |  swETH SWETH | US$3.607,70 | -0,87% | 9,58% | US$285.153.029 | US$1.634.509 | 79.040 SWETH |
| 293 |  Apu Apustaja APU | US$0,0008759 | 4,80% | -32,39% | US$280.618.749 | US$8.983.330 | 320.385.865.167 APU |
| 294 |  Gravity G | US$0,03388 | 7,65% | 12,37% | US$276.315.598 | US$48.401.929 | 8.155.720.000 G |
| 295 |  Flux FLUX | US$0,7278 | 11,18% | 28,00% | US$273.166.394 | US$38.437.434 | 375.329.234 FLUX |
| 296 |  Rootstock Smart Bitcoin RBTC | US$96.891,79 | 0,07% | 8,92% | US$270.708.891 | US$9,70 | 2.794 RBTC |
| 297 |  ssv.network SSV | US$22,99 | 1,84% | 24,23% | US$265.700.050 | US$83.824.190 | 11.558.205 SSV |
| 298 |  COTI COTI | US$0,1481 | 2,41% | 48,10% | US$265.471.453 | US$49.973.717 | 1.792.309.031 COTI |
| 299 |  Degen DEGEN | US$0,01871 | -4,37% | -25,48% | US$265.333.071 | US$85.677.615 | 14.179.608.879 DEGEN |
| 300 |  Chintai CHEX | US$0,2710 | -1,57% | -1,00% | US$264.179.679 | US$1.583.614 | 974.778.061 CHEX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.