Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AIOZ Network AIOZ | US$0,8081 | 0,78% | 8,53% | US$920.226.120 | US$19.458.908 | 1.138.706.671 AIOZ |
| 102 |  eCash XEC | US$0,00004634 | 0,71% | 5,70% | US$917.079.917 | US$85.698.310 | 19.788.910.922.584 XEC |
| 103 |  Pendle PENDLE | US$5,41 | 1,05% | 4,67% | US$889.069.957 | US$117.136.075 | 164.242.548 PENDLE |
| 104 |  Chiliz CHZ | US$0,09725 | 11,85% | 40,60% | US$887.093.908 | US$496.996.077 | 9.121.824.867 CHZ |
| 105 |  Nexo NEXO | US$1,35 | -0,90% | 10,31% | US$872.613.074 | US$10.061.019 | 646.145.840 NEXO |
| 106 |  Zcash ZEC | US$52,50 | 7,44% | 18,24% | US$857.296.245 | US$134.513.261 | 16.328.269 ZEC |
| 107 |  Conflux CFX | US$0,1849 | 2,73% | 22,02% | US$856.324.067 | US$153.139.484 | 4.630.711.203 CFX |
| 108 |  cat in a dogs world MEW | US$0,009541 | -3,26% | -20,98% | US$848.067.615 | US$193.976.507 | 88.888.888.888 MEW |
| 109 |  Goatseus Maximus GOAT | US$0,8429 | 4,45% | -30,07% | US$842.876.499 | US$323.412.499 | 999.996.655 GOAT |
| 110 |  ORDI ORDI | US$39,88 | -1,85% | 5,81% | US$837.568.410 | US$399.316.438 | 21.000.000 ORDI |
| 111 |  XDC Network XDC | US$0,05519 | 1,06% | 31,49% | US$824.091.241 | US$53.995.621 | 14.932.919.360 XDC |
| 112 |  IOTA IOTA | US$0,2341 | 8,59% | 51,07% | US$823.313.531 | US$76.143.622 | 3.516.571.099 IOTA |
| 113 |  FTX Token FTT | US$2,46 | -3,50% | 28,26% | US$808.254.470 | US$42.802.731 | 328.895.104 FTT |
| 114 |  Wormhole W | US$0,2863 | 8,10% | 16,24% | US$785.620.623 | US$182.335.664 | 2.744.417.704 W |
| 115 |  USDD USDD | US$1,00 | 0,11% | -0,13% | US$759.585.859 | US$2.377.172 | 759.542.585 USDD |
| 116 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001793 | -1,17% | -21,37% | US$754.076.493 | US$500.402.384 | 420.677.957.315 NEIRO |
| 117 |  PancakeSwap CAKE | US$2,60 | 14,72% | 38,75% | US$752.870.878 | US$359.874.758 | 289.425.456 CAKE |
| 118 |  Axelar AXL | US$0,8445 | 6,28% | 11,09% | US$721.144.433 | US$36.512.363 | 853.886.827 AXL |
| 119 |  Gnosis GNO | US$270,31 | -1,06% | 6,73% | US$699.982.344 | US$5.407.004 | 2.589.588 GNO |
| 120 |  Synthetix SNX | US$2,13 | 1,28% | 31,80% | US$698.087.377 | US$95.395.456 | 327.769.196 SNX |
| 121 |  Ethereum Name Service ENS | US$20,27 | -1,75% | 14,68% | US$692.003.024 | US$267.616.316 | 34.138.314 ENS |
| 122 |  Terra Classic LUNC | US$0,0001254 | 3,32% | 16,21% | US$690.282.051 | US$128.065.133 | 5.505.146.027.116 LUNC |
| 123 |  Oasis ROSE | US$0,09711 | -0,99% | 22,00% | US$686.016.942 | US$114.632.292 | 7.064.132.681 ROSE |
| 124 |  Blur BLUR | US$0,3351 | 16,55% | 36,89% | US$679.547.978 | US$320.762.763 | 2.028.043.527 BLUR |
| 125 |  Tether Gold XAUt | US$2.723,04 | 0,12% | 5,67% | US$671.294.382 | US$4.903.095 | 246.524 XAUt |
| 126 |  SuperVerse SUPER | US$1,35 | 2,59% | 2,28% | US$656.733.354 | US$36.146.126 | 487.976.093 SUPER |
| 127 |  GMT GMT | US$0,2170 | 9,84% | 41,70% | US$647.224.836 | US$124.488.144 | 2.983.189.635 GMT |
| 128 |  BOOK OF MEME BOME | US$0,009377 | -1,99% | -11,12% | US$646.582.712 | US$438.596.740 | 68.957.539.416 BOME |
| 129 |  Kusama KSM | US$40,81 | -20,60% | 98,75% | US$643.217.241 | US$595.221.806 | 15.760.009 KSM |
| 130 |  Ronin RON | US$1,78 | 5,90% | 24,32% | US$642.871.013 | US$67.433.744 | 361.770.453 RON |
| 131 |  ZKsync ZK | US$0,1738 | 4,83% | 19,71% | US$638.788.452 | US$136.324.122 | 3.675.000.000 ZK |
| 132 |  Nervos Network CKB | US$0,01416 | 1,22% | 10,16% | US$638.443.479 | US$118.459.398 | 45.074.801.311 CKB |
| 133 |  Curve DAO Token CRV | US$0,5069 | 2,69% | 58,32% | US$627.966.058 | US$366.382.508 | 1.238.894.737 CRV |
| 134 |  Compound COMP | US$67,06 | 4,78% | 30,17% | US$592.892.389 | US$101.297.304 | 8.841.303 COMP |
| 135 |  PayPal USD PYUSD | US$0,9994 | -0,02% | -0,04% | US$577.230.414 | US$11.496.631 | 577.602.874 PYUSD |
| 136 |  Astar ASTR | US$0,07750 | 1,21% | 23,42% | US$574.463.273 | US$115.013.933 | 7.412.237.824 ASTR |
| 137 |  Bitcoin Gold BTG | US$32,79 | -0,82% | 2,59% | US$574.301.373 | US$34.938.615 | 17.513.924 BTG |
| 138 |  Kava KAVA | US$0,5292 | 4,17% | 18,41% | US$573.067.942 | US$59.248.668 | 1.082.853.889 KAVA |
| 139 |  WEMIX WEMIX | US$1,37 | 11,73% | 41,57% | US$565.834.907 | US$8.959.039 | 413.601.827 WEMIX |
| 140 |  EigenLayer EIGEN | US$2,91 | 4,82% | 21,69% | US$543.874.944 | US$217.557.401 | 186.582.000 EIGEN |
| 141 |  PAX Gold PAXG | US$2.732,02 | 0,21% | 5,90% | US$539.750.098 | US$13.487.844 | 197.564 PAXG |
| 142 |  SATS 1000SATS | US$0,0002532 | 0,16% | 5,67% | US$531.780.046 | US$87.391.238 | 2.100.000.000.000 1000SATS |
| 143 |  Enjin Coin ENJ | US$0,2997 | 25,17% | 72,78% | US$531.621.377 | US$239.647.920 | 1.773.905.697 ENJ |
| 144 |  Theta Fuel TFUEL | US$0,07755 | 9,74% | 15,66% | US$523.924.427 | US$53.109.849 | 6.755.950.757 TFUEL |
| 145 |  Dymension DYM | US$2,43 | 20,20% | 56,19% | US$523.924.058 | US$666.714.242 | 215.604.111 DYM |
| 146 |  APENFT NFT | US$0,0000005100 | 1,92% | 3,70% | US$512.334.825 | US$48.970.104 | 999.990.000.000.000 NFT |
| 147 |  1inch Network 1INCH | US$0,3952 | 4,88% | 31,46% | US$505.503.152 | US$108.299.794 | 1.278.965.427 1INCH |
| 148 |  Jito JTO | US$3,78 | 5,87% | 32,49% | US$496.243.593 | US$177.521.582 | 131.180.689 JTO |
| 149 |  TrueUSD TUSD | US$0,9996 | -0,02% | 0,14% | US$495.380.035 | US$50.995.052 | 495.601.553 TUSD |
| 150 |  Safe SAFE | US$1,07 | -0,47% | 1,27% | US$495.071.390 | US$24.338.803 | 463.757.969 SAFE |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.