Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2024

Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.360,26-1,07%9,27%US$32.899.062.809US$68.298.6109.790.630 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,2080-1,90%4,44%US$18.184.726.293US$3.755.29887.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$3.982,38-1,22%9,36%US$15.062.724.283US$18.605.9463.782.342 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$97.651,100,18%8,99%US$13.777.819.607US$450.920.920141.092 WBTC
205WETH WETH WETHUS$3.361,00-1,18%9,43%US$11.344.427.957US$1.322.746.3053.375.318 WETH
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$97.898,850,20%9,20%US$6.380.398.461US$35.233.75165.173 BTCB
207Wrapped eETH Wrapped eETH weETHUS$3.526,88-1,73%8,94%US$6.245.142.942US$7.005.4911.770.726 weETH
208Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.547,95-0,97%9,45%US$5.926.116.352US$10.583.2961.670.295 WBETH
209ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.348,85-1,47%9,21%US$5.892.010.359US$203.1641.759.416 EETH
210USDS USDS USDSUS$0,9916-0,92%-0,66%US$5.219.435.931US$40.861,815.263.466.591 USDS
211Ethena USDe Ethena USDe USDeUS$1,000,00%0,05%US$3.864.747.839US$134.610.9383.856.918.986 USDe
212Jito Staked SOL Jito Staked SOL JITOSOLUS$292,44-0,57%6,92%US$3.616.938.967US$18.375.78912.368.209 JITOSOL
213Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,12-0,10%0,30%US$2.766.532.764US$16.746.3562.460.284.048 sUSDe
214Rocket Pool ETH Rocket Pool ETH RETHUS$3.740,34-1,38%8,53%US$1.755.197.790US$5.118.926469.261 RETH
215Mantle Staked Ether Mantle Staked Ether METHUS$3.521,93-0,98%9,49%US$1.608.709.096US$8.003.358456.769 METH
216Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$97.879,13-0,02%9,12%US$1.600.598.120US$90.667.32216.353 CBBTC
217SolvBTC SolvBTC SolvBTCUS$97.605,79-0,24%8,90%US$1.521.612.932US$13.790.17815.589 SolvBTC
218Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.442,85-1,44%9,43%US$1.472.549.192US$9.368.886427.713 EZETH
219BounceBit BTC BounceBit BTC BBTCUS$99.246,051,01%10,43%US$1.429.113.339US$104.76014.400 BBTC
220Marinade Staked SOL Marinade Staked SOL MSOLUS$313,15-0,46%6,82%US$1.340.782.144US$16.644.7764.281.596 MSOL
221Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,3190-0,35%4,70%US$1.278.032.594US$12.722.4484.006.934.099 WZEDX
222Edelcoin Edelcoin EDLCUS$0,6051-0,27%-33,18%US$1.223.289.542US$4.233,192.021.614.022 EDLC
223Zeebu Zeebu ZBUUS$4,630,30%0,77%US$1.197.767.720US$3.703.995258.970.840 ZBU
224Fellaz Fellaz FLZUS$2,281,53%3,32%US$1.075.167.866US$2.929.022471.874.940 FLZ
225Lombard Staked BTC Lombard Staked BTC LBTCUS$97.653,20-0,08%9,20%US$1.050.346.578US$975.09510.756 LBTC
226Wrapped BNB Wrapped BNB WBNBUS$660,841,33%7,07%US$1.046.036.042US$469.718.8221.582.885 WBNB
227Fasttoken Fasttoken FTNUS$3,15-0,01%1,74%US$960.978.558US$76.951.257304.850.250 FTN
228SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$97.294,660,59%8,35%US$960.339.388US$3.637.6039.870 SolvBTC.BBN
229Binance Staked SOL Binance Staked SOL BNSOLUS$256,97-0,90%6,79%US$894.464.150US$10.714.6663.480.753 BNSOL
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.445,40-1,43%8,77%US$880.936.921US$2.177.112255.685 RSETH
231Venus BNB Venus BNB vBNBUS$16,221,51%6,99%US$860.351.338US$861.177.77653.045.948 vBNB
232Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.454,54-0,83%9,18%US$762.312.409US$4.823,34220.670 MSTETH
233Dog (Runes) Dog (Runes) DOGUS$0,007329-0,32%-3,56%US$732.925.593US$31.169.639100.000.000.000 DOG
234USD Coin Bridged USD Coin Bridged USDC.eUS$1,00000,01%0,00%US$719.267.078US$147.296.666719.299.485 USDC.e
235Frax Frax FRAXUS$0,99530,01%-0,11%US$646.377.478US$19.258.491649.433.438 FRAX
236Grass Grass GRASSUS$2,5413,75%1,37%US$619.861.741US$243.594.332243.905.091 GRASS
237Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.639,37-0,99%9,35%US$608.938.866US$2.107.617167.320 cbETH
238Wrapped Pulse Wrapped Pulse WPLSUS$0,000068340,43%21,20%US$594.412.453US$16.280.6128.697.813.391.467 WPLS
239tBTC tBTC TBTCUS$97.385,82-0,34%8,85%US$579.498.499US$18.415.1005.951 TBTC
240Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5517-5,35%11,67%US$551.709.250US$11.911.8931.000.000.000 VIRTUAL
241ether.fi Staked BTC ether.fi Staked BTC EBTCUS$97.269,550,01%8,93%US$546.626.406US$1.240.9585.620 EBTC
242Cheelee Cheelee CHEELUS$9,53-4,11%-13,36%US$541.128.455US$5.139.35556.799.586 CHEEL
243Beldex Beldex BDXUS$0,07808-1,66%-3,65%US$539.619.560US$10.854.4396.911.460.706 BDX
244Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$97.775,580,05%8,98%US$526.447.363US$56.131.7655.384 BTC.b
245SPX6900 SPX6900 SPXUS$0,5318-6,10%-13,71%US$495.097.179US$19.385.380930.993.090 SPX
246PepeCoin PepeCoin PEPECOINUS$3,71-0,13%-7,53%US$487.242.227US$5.483.426131.265.126 PEPECOIN
247pufETH pufETH PUFETHUS$3.425,15-1,74%9,04%US$485.251.029US$1.142.205141.673 PUFETH
248Meta Games Coin Meta Games Coin MGCUS$0,43760,02%4,27%US$481.361.558US$204.5821.099.999.700 MGC
249Just a chill guy Just a chill guy CHILLGUYUS$0,479968,25%0,00%US$479.880.138US$133.891.253999.967.656 CHILLGUY
250Zerebro Zerebro ZEREBROUS$0,464817,05%0,00%US$445.807.868US$39.350.626959.218.430 ZEREBRO

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan