Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Yield Guild Games YGG | US$0,6612 | 14,04% | 31,96% | US$261.129.643 | US$207.057.182 | 394.927.713 YGG |
| 302 |  Kadena KDA | US$0,8769 | 5,70% | 37,36% | US$260.681.895 | US$34.395.805 | 297.270.999 KDA |
| 303 |  Xai XAI | US$0,3313 | 15,27% | 43,36% | US$260.103.011 | US$201.303.534 | 785.117.281 XAI |
| 304 |  UMA UMA | US$2,99 | 5,75% | 25,21% | US$257.520.373 | US$40.545.680 | 86.184.188 UMA |
| 305 |  Hamster Kombat HMSTR | US$0,003995 | 0,89% | 1,51% | US$257.203.844 | US$98.752.820 | 64.375.000.000 HMSTR |
| 306 |  Decred DCR | US$15,61 | 2,95% | 20,91% | US$257.071.960 | US$4.022.024 | 16.464.112 DCR |
| 307 |  Moonbeam GLMR | US$0,2776 | -1,71% | 24,49% | US$256.160.137 | US$47.509.198 | 922.864.470 GLMR |
| 308 |  Amnis Staked Aptos coin STAPT | US$13,69 | -1,33% | 7,50% | US$252.248.220 | US$40.082,83 | 18.422.871 STAPT |
| 309 |  Solar SXP | US$0,4036 | 1,69% | 15,63% | US$252.140.741 | US$55.734.114 | 624.714.440 SXP |
| 310 |  Saga SAGA | US$2,35 | 11,62% | 19,48% | US$250.524.153 | US$267.193.043 | 106.466.629 SAGA |
| 311 |  Wrapped AVAX WAVAX | US$42,04 | 1,20% | 21,21% | US$249.583.566 | US$155.071.508 | 5.936.264 WAVAX |
| 312 |  Rocket Pool RPL | US$11,92 | 1,82% | 19,63% | US$249.296.175 | US$18.818.509 | 20.909.795 RPL |
| 313 |  yearn.finance YFI | US$7.410,39 | 1,73% | 21,02% | US$248.713.708 | US$70.609.924 | 33.563 YFI |
| 314 |  VVS Finance VVS | US$0,000005190 | -6,12% | 17,93% | US$245.671.144 | US$986.250 | 47.369.279.908.635 VVS |
| 315 |  Frax Share FXS | US$2,89 | 9,70% | 29,22% | US$245.331.292 | US$31.816.674 | 84.953.911 FXS |
| 316 |  Banana Gun BANANA | US$70,83 | 7,15% | 23,13% | US$243.992.442 | US$59.701.286 | 3.444.553 BANANA |
| 317 |  VeThor Token VTHO | US$0,002932 | -0,59% | 54,82% | US$243.936.580 | US$20.249.540 | 83.205.617.824 VTHO |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2436 | -7,88% | -3,20% | US$243.525.307 | US$7.180.121 | 999.798.155 BITCOIN |
| 319 |  Metaplex MPLX | US$0,3209 | -2,44% | -23,07% | US$242.510.789 | US$4.415.492 | 755.813.146 MPLX |
| 320 |  Avail AVAIL | US$0,1299 | 15,68% | 16,80% | US$241.690.998 | US$7.075.844 | 1.861.021.440 AVAIL |
| 321 |  Sanctum Infinity INF | US$317,86 | -0,49% | 6,99% | US$239.007.642 | US$4.571.717 | 751.918 INF |
| 322 |  Band Protocol BAND | US$1,54 | 7,60% | 20,06% | US$237.271.979 | US$17.792.395 | 153.692.262 BAND |
| 323 |  Ontology ONT | US$0,2611 | 4,34% | 21,46% | US$236.986.020 | US$34.784.293 | 907.697.857 ONT |
| 324 |  Aragon ANT | US$5,47 | 70,88% | 118,04% | US$236.159.038 | US$9.532,18 | 43.192.285 ANT |
| 325 |  Alchemy Pay ACH | US$0,02800 | 6,74% | 22,47% | US$234.888.193 | US$60.100.595 | 8.387.636.815 ACH |
| 326 |  Restaked Swell Ethereum RSWETH | US$3.423,18 | -1,35% | 9,39% | US$232.946.539 | US$580.114 | 68.050 RSWETH |
| 327 |  Storj STORJ | US$0,5819 | 4,71% | 22,03% | US$232.034.643 | US$71.051.153 | 398.777.748 STORJ |
| 328 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02353 | 3,28% | 7,93% | US$230.187.191 | US$68.639.378 | 9.782.501.796 SUN |
| 329 |  NEM XEM | US$0,02503 | 2,15% | 12,59% | US$225.244.432 | US$43.934.696 | 8.999.999.999 XEM |
| 330 |  Radix XRD | US$0,02123 | -4,56% | 29,23% | US$225.127.082 | US$1.418.614 | 10.602.009.125 XRD |
| 331 |  ZIGChain ZIG | US$0,1545 | 1,22% | 19,06% | US$221.405.799 | US$2.126.088 | 1.433.308.739 ZIG |
| 332 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2261 | -1,81% | -24,35% | US$221.374.924 | US$9.807.320 | 979.133.701 DOGE |
| 333 |  ANDY (ETH) ANDY | US$0,0002206 | -4,50% | -6,51% | US$220.546.842 | US$2.605.515 | 1.000.000.000.000 ANDY |
| 334 |  Blast BLAST | US$0,009776 | 3,34% | 9,42% | US$220.521.679 | US$36.407.262 | 22.557.493.669 BLAST |
| 335 |  Vanar Chain VANRY | US$0,1314 | 9,78% | 36,96% | US$217.621.099 | US$30.526.419 | 1.655.656.743 VANRY |
| 336 |  SwissBorg BORG | US$0,2191 | -3,86% | 7,55% | US$215.577.373 | US$1.777.166 | 983.729.858 BORG |
| 337 |  Qubic QUBIC | US$0,000001780 | -0,43% | 18,43% | US$214.519.130 | US$3.246.673 | 120.551.720.145.941 QUBIC |
| 338 |  Audius AUDIO | US$0,1676 | 1,52% | 21,91% | US$213.989.218 | US$37.609.142 | 1.276.582.834 AUDIO |
| 339 |  BinaryX BNX | US$0,5721 | 5,42% | 8,91% | US$211.722.915 | US$52.721.638 | 370.054.830 BNX |
| 340 |  Chromia CHR | US$0,2540 | 4,45% | 27,96% | US$210.373.838 | US$27.234.637 | 828.122.709 CHR |
| 341 |  Centrifuge CFG | US$0,4133 | -3,78% | 30,58% | US$209.257.567 | US$1.984.424 | 506.314.489 CFG |
| 342 |  ICON ICX | US$0,2000 | 4,39% | 28,29% | US$206.667.943 | US$21.116.684 | 1.033.301.464 ICX |
| 343 |  Open Campus EDU | US$0,6037 | 5,16% | 19,30% | US$204.859.992 | US$53.610.096 | 339.343.750 EDU |
| 344 |  Big Time BIGTIME | US$0,1638 | 10,97% | 7,71% | US$204.741.044 | US$119.231.516 | 1.250.216.001 BIGTIME |
| 345 |  Casper CSPR | US$0,01623 | -2,99% | -25,24% | US$204.491.355 | US$24.044.679 | 12.603.260.012 CSPR |
| 346 |  DigiByte DGB | US$0,01171 | 0,61% | 42,76% | US$203.594.410 | US$15.541.012 | 17.383.117.859 DGB |
| 347 |  Hivemapper HONEY | US$0,06891 | 8,02% | -4,31% | US$202.247.957 | US$1.012.721 | 2.934.824.024 HONEY |
| 348 |  Cheems (cheems.pet) CHEEMS | US$0,000001070 | 10,05% | 143,44% | US$201.149.299 | US$82.451.026 | 187.495.034.775.398 CHEEMS |
| 349 |  World Mobile Token WMTX | US$0,3988 | -4,92% | 26,54% | US$196.151.652 | US$6.779.450 | 491.838.755 WMTX |
| 350 |  Rollbit Coin RLB | US$0,08383 | 22,96% | 7,19% | US$196.137.421 | US$3.111.522 | 2.339.670.356 RLB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.