Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,01315 | -1,88% | 44,60% | US$107.716.200 | US$1.697.313 | 8.189.833.603 ALI |
| 502 |  Prom PROM | US$5,90 | 1,51% | 9,36% | US$107.702.468 | US$14.895.892 | 18.250.000 PROM |
| 503 |  Satoshi Airline JET | US$1,17 | 2,80% | -2,01% | US$107.169.543 | US$569.670 | 91.886.197 JET |
| 504 |  Nakamoto Games NAKA | US$1,15 | 15,59% | 17,91% | US$107.084.962 | US$27.889.632 | 92.963.652 NAKA |
| 505 |  DODO DODO | US$0,1468 | 5,51% | 22,38% | US$106.548.871 | US$18.512.456 | 725.703.404 DODO |
| 506 |  MediBloc MED | US$0,01111 | 5,89% | 16,76% | US$105.986.311 | US$7.954.109 | 9.543.626.701 MED |
| 507 |  CoW Protocol COW | US$0,3885 | -1,26% | 5,24% | US$105.794.773 | US$31.571.200 | 272.341.194 COW |
| 508 |  Dusk DUSK | US$0,2263 | 6,48% | 27,42% | US$105.673.128 | US$18.500.988 | 466.999.999 DUSK |
| 509 |  Adventure Gold AGLD | US$1,36 | -0,96% | -8,54% | US$105.023.785 | US$44.630.598 | 77.310.001 AGLD |
| 510 |  CUDOS CUDOS | US$0,01058 | 7,87% | 32,78% | US$104.771.370 | US$15.134,50 | 9.903.772.979 CUDOS |
| 511 |  Ardor ARDR | US$0,1045 | 3,90% | 10,06% | US$104.364.366 | US$21.614.142 | 998.466.231 ARDR |
| 512 |  Orbs ORBS | US$0,03294 | 4,01% | 18,36% | US$104.340.019 | US$17.784.375 | 3.167.720.359 ORBS |
| 513 |  Syscoin SYS | US$0,1304 | 11,87% | 25,98% | US$104.187.480 | US$9.889.234 | 798.888.913 SYS |
| 514 |  Maple MPL | US$23,56 | 3,73% | 10,13% | US$104.077.542 | US$2.935.948 | 4.417.986 MPL |
| 515 |  Bitcoin Wizards WZRD | US$4,95 | -8,96% | -35,91% | US$103.984.474 | US$477.538 | 21.000.000 WZRD |
| 516 |  GameBuild GAME | US$0,006513 | -4,88% | 72,29% | US$103.806.138 | US$82.317.392 | 15.937.409.526 GAME |
| 517 |  Hooked Protocol HOOK | US$0,5093 | 10,63% | 25,54% | US$103.558.072 | US$83.393.686 | 203.332.251 HOOK |
| 518 |  RACA RACA | US$0,0002533 | 8,63% | 8,84% | US$103.189.928 | US$31.601.398 | 407.337.037.735 RACA |
| 519 |  Phoenix PHB | US$1,95 | 4,59% | 12,93% | US$102.764.190 | US$47.329.159 | 52.751.911 PHB |
| 520 |  Maverick Protocol MAV | US$0,2383 | 9,43% | 34,56% | US$102.483.368 | US$15.287.959 | 430.057.744 MAV |
| 521 |  Tokenlon Network Token LON | US$0,8866 | -9,13% | -12,84% | US$102.209.256 | US$776.040 | 115.280.987 LON |
| 522 |  MyNeighborAlice ALICE | US$1,50 | 10,05% | 19,37% | US$101.813.649 | US$59.926.200 | 67.913.333 ALICE |
| 523 |  Mr Miggles MIGGLES | US$0,1062 | -7,99% | -32,57% | US$101.629.607 | US$7.450.184 | 957.371.091 MIGGLES |
| 524 |  Cortex CTXC | US$0,4504 | -0,59% | 74,07% | US$101.542.306 | US$25.416.709 | 225.466.064 CTXC |
| 525 |  Bounce Token AUCTION | US$15,41 | 3,86% | 12,33% | US$101.525.713 | US$33.381.602 | 6.590.057 AUCTION |
| 526 |  Node AI GPU | US$1,06 | 1,95% | 33,73% | US$101.138.407 | US$1.897.370 | 95.016.171 GPU |
| 527 |  Realio Network RIO | US$0,8557 | -1,66% | 22,95% | US$101.042.023 | US$6.980.609 | 118.079.049 RIO |
| 528 |  Synapse SYN | US$0,5125 | 4,82% | -4,18% | US$100.919.473 | US$18.396.057 | 196.903.116 SYN |
| 529 |  DIA DIA | US$0,8392 | 4,63% | 16,31% | US$100.432.291 | US$15.148.003 | 119.676.104 DIA |
| 530 |  STP STPT | US$0,05146 | 5,11% | 13,60% | US$99.952.952 | US$14.848.827 | 1.942.420.283 STPT |
| 531 |  MANEKI MANEKI | US$0,01125 | 1,60% | -23,50% | US$99.693.311 | US$17.307.893 | 8.858.766.369 MANEKI |
| 532 |  Islamic Coin ISLM | US$0,07030 | -1,07% | -3,33% | US$99.683.461 | US$3.328.468 | 1.417.940.495 ISLM |
| 533 |  Wrapped Islamic Coin WISLM | US$0,07007 | -1,39% | -2,78% | US$99.358.379 | US$49.907,66 | 1.417.942.907 WISLM |
| 534 |  Aleph Zero AZERO | US$0,3717 | 5,74% | 23,01% | US$99.173.542 | US$1.911.708 | 266.778.951 AZERO |
| 535 |  Verum Coin VERUM | US$1.046,43 | -0,98% | 16,32% | US$97.741.627 | US$368.311 | 93.405 VERUM |
| 536 |  SuperRare RARE | US$0,1358 | 5,75% | 16,87% | US$97.497.702 | US$20.243.250 | 718.142.987 RARE |
| 537 |  MOBOX MBOX | US$0,2451 | 15,90% | 32,32% | US$97.046.298 | US$49.718.451 | 395.982.822 MBOX |
| 538 |  ShibaBitcoin SHIBTC | US$1,12 | -10,71% | -13,53% | US$97.001.861 | US$5.134.968 | 86.461.076 SHIBTC |
| 539 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002370 | 4,17% | 211,70% | US$96.797.097 | US$4.905.378 | 408.508.097.037 MOODENG |
| 540 |  JPool Staked SOL (JSOL) JSOL | US$309,95 | -0,16% | 6,78% | US$96.439.552 | US$982,64 | 311.148 JSOL |
| 541 |  Clash of Lilliput COL | US$1,17 | 0,16% | 8,94% | US$96.391.259 | US$50.646,41 | 82.074.400 COL |
| 542 |  UXLINK UXLINK | US$0,5656 | -1,41% | -3,66% | US$96.153.272 | US$117.720.555 | 170.000.000 UXLINK |
| 543 |  Seedify.fund SFUND | US$1,53 | 0,97% | 11,92% | US$95.755.398 | US$2.050.424 | 62.538.948 SFUND |
| 544 |  Omni Network OMNI | US$9,93 | 8,94% | 17,64% | US$95.461.127 | US$81.298.552 | 9.609.808 OMNI |
| 545 |  BOBO BOBO | US$0,000001420 | -4,63% | -12,20% | US$93.856.557 | US$2.122.684 | 66.134.444.313.649 BOBO |
| 546 |  CLV CLV | US$0,09353 | -3,37% | 4,27% | US$93.525.729 | US$78.686.840 | 1.000.000.000 CLV |
| 547 |  WINkLink WIN | US$0,00009411 | 4,22% | 19,62% | US$93.518.450 | US$46.219.109 | 993.701.859.243 WIN |
| 548 |  Humans.ai HEART | US$0,01662 | 3,83% | -10,81% | US$92.928.895 | US$241.891 | 5.590.033.742 HEART |
| 549 |  BUBCAT BUB | US$0,04135 | 0,00% | 0,13% | US$92.468.561 | - | 2.236.246.453 BUB |
| 550 |  ApeX Protocol APEX | US$1,91 | -3,86% | 12,41% | US$92.399.568 | US$56.161.535 | 48.412.726 APEX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.