Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alchemix ALCX | US$22,22 | 2,88% | 6,90% | US$52.347.325 | US$4.836.082 | 2.355.987 ALCX |
| 702 |  Tron Bull BULL | US$0,05503 | 0,90% | -26,42% | US$52.294.881 | US$5.939.270 | 950.275.472 BULL |
| 703 |  RabBitcoin RBTC | US$0,000007020 | -5,03% | -33,80% | US$52.191.383 | US$4.640.475 | 7.437.500.000.000 RBTC |
| 704 |  OX Coin OX | US$0,01309 | -7,23% | 44,28% | US$52.043.657 | US$2.019.854 | 3.975.794.531 OX |
| 705 |  Ice Open Network ICE | US$0,007815 | -2,07% | -4,07% | US$51.697.272 | US$11.209.249 | 6.615.204.261 ICE |
| 706 |  Dego Finance DEGO | US$2,46 | 3,64% | 17,83% | US$51.660.638 | US$2.926.296 | 20.997.213 DEGO |
| 707 |  district0x DNT | US$0,05158 | 2,14% | -2,83% | US$51.577.251 | US$1.607.213 | 1.000.000.000 DNT |
| 708 |  ViciCoin VCNT | US$22,60 | -0,18% | 3,20% | US$51.522.034 | US$127.810 | 2.279.555 VCNT |
| 709 |  Across Protocol ACX | US$0,3724 | 0,46% | -6,36% | US$51.408.146 | US$402.347 | 138.063.734 ACX |
| 710 |  PlatON LAT | US$0,008440 | 4,79% | 0,84% | US$51.083.052 | US$7.481.414 | 6.052.295.438 LAT |
| 711 |  Memes AI MemesAI | US$0,05106 | 23,53% | -31,08% | US$51.055.308 | US$6.912.047 | 999.971.049 MemesAI |
| 712 |  Mother Iggy MOTHER | US$0,05176 | 2,28% | -36,27% | US$51.038.371 | US$7.632.682 | 986.143.154 MOTHER |
| 713 |  Stronghold Token SHX | US$0,008756 | -9,19% | 33,51% | US$50.730.989 | US$909.150 | 5.793.905.044 SHX |
| 714 |  Litentry LIT | US$0,9096 | 6,98% | 28,73% | US$50.690.277 | US$12.901.304 | 55.730.862 LIT |
| 715 |  Bitcoin Palladium BTCP | US$20,45 | 0,00% | 0,12% | US$50.662.003 | - | 2.476.893 BTCP |
| 716 |  Bella Protocol BEL | US$0,7009 | 4,18% | 21,60% | US$50.660.371 | US$10.837.364 | 72.274.376 BEL |
| 717 |  Contentos COS | US$0,009775 | 2,77% | 39,83% | US$50.600.383 | US$39.526.311 | 5.176.458.774 COS |
| 718 |  Polymath POLY | US$0,05467 | -20,89% | -1,06% | US$50.567.239 | US$13.288,11 | 924.998.413 POLY |
| 719 |  Grok GROK | US$0,007992 | -2,51% | -18,06% | US$50.514.172 | US$8.425.039 | 6.320.722.799 GROK |
| 720 |  Urolithin A $URO | US$0,05051 | 34,88% | 0,00% | US$50.497.708 | US$21.182.743 | 999.693.769 $URO |
| 721 |  The Root Network ROOT | US$0,03482 | 15,54% | 51,91% | US$50.377.985 | US$4.795.049 | 1.446.820.515 ROOT |
| 722 |  Wrapped IoTeX WIOTX | US$0,04642 | 2,00% | 14,63% | US$49.818.613 | US$270.211 | 1.073.207.986 WIOTX |
| 723 |  Ankr Staked ETH ankrETH | US$3.927,96 | -1,77% | 7,58% | US$49.787.732 | US$43.494,68 | 12.675 ankrETH |
| 724 |  Energy Web Token EWT | US$1,65 | 7,77% | 41,72% | US$49.731.398 | US$1.318.265 | 30.062.138 EWT |
| 725 |  GEODNET GEOD | US$0,2507 | -2,70% | -3,73% | US$49.688.670 | US$365.983 | 198.173.857 GEOD |
| 726 |  Minswap MIN | US$0,04590 | -4,82% | 42,78% | US$49.681.422 | US$214.869 | 1.082.367.249 MIN |
| 727 |  Flamingo FLM | US$0,07758 | 5,21% | 18,69% | US$49.202.791 | US$5.278.579 | 634.194.446 FLM |
| 728 |  Ribbon Finance RBN | US$0,4501 | 3,20% | 27,59% | US$49.181.772 | US$948.999 | 109.263.412 RBN |
| 729 |  Dimitra DMTR | US$0,1011 | 9,24% | 9,79% | US$49.176.386 | US$1.757.998 | 486.503.182 DMTR |
| 730 |  PepeFork PORK | US$0,0000001200 | -4,15% | 4,19% | US$48.785.782 | US$1.587.499 | 420.690.000.000.000 PORK |
| 731 |  DIMO DIMO | US$0,1753 | 6,01% | 6,19% | US$48.769.121 | US$553.515 | 278.215.791 DIMO |
| 732 |  RARI RARI | US$1,96 | -2,09% | 12,68% | US$48.525.145 | US$2.492.825 | 24.712.053 RARI |
| 733 |  Lift Dollar USDL | US$0,9999 | 0,01% | -0,01% | US$48.462.340 | US$289,28 | 48.466.536 USDL |
| 734 |  Hunt Town HUNT | US$0,3838 | 3,19% | 17,91% | US$48.424.511 | US$57.190.321 | 126.167.678 HUNT |
| 735 |  OctaSpace OCTA | US$1,44 | 3,90% | 22,72% | US$48.413.951 | US$525.930 | 33.588.764 OCTA |
| 736 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04839 | 16,26% | -45,93% | US$48.385.024 | US$16.071.186 | 1.000.000.000 SHOGGOTH |
| 737 |  Streamr DATA | US$0,04471 | 3,02% | 14,08% | US$48.310.870 | US$6.772.518 | 1.080.603.853 DATA |
| 738 |  Star Atlas DAO POLIS | US$0,1803 | 12,00% | 17,63% | US$48.203.416 | US$950.814 | 267.322.927 POLIS |
| 739 |  Strike STRK | US$8,95 | 3,73% | 14,81% | US$48.087.443 | US$9.295.111 | 5.372.332 STRK |
| 740 |  Gelato GEL | US$0,2143 | -5,23% | 13,22% | US$48.072.188 | US$121.524 | 224.321.801 GEL |
| 741 |  Elastos ELA | US$2,14 | -2,70% | 15,38% | US$47.838.575 | US$609.122 | 22.379.439 ELA |
| 742 |  Assemble AI ASM | US$0,03161 | -0,14% | 1,10% | US$47.414.861 | US$2.678.782 | 1.500.000.000 ASM |
| 743 |  Daddy Tate DADDY | US$0,07827 | 0,71% | -23,39% | US$46.937.357 | US$4.864.565 | 599.682.684 DADDY |
| 744 |  ThunderCore TT | US$0,004092 | 0,71% | 15,99% | US$46.782.416 | US$6.801.320 | 11.432.392.277 TT |
| 745 |  Enzyme MLN | US$17,45 | 4,25% | 9,55% | US$46.557.269 | US$6.369.343 | 2.667.482 MLN |
| 746 |  Agoras: Currency of Tau AGRS | US$1,55 | -5,29% | -25,02% | US$46.437.182 | US$752.474 | 29.892.947 AGRS |
| 747 |  Gold DAO GLDGOV | US$0,06601 | 1,37% | 13,82% | US$46.334.891 | US$48.563,28 | 701.983.330 GLDGOV |
| 748 |  Mode MODE | US$0,01853 | 3,53% | 44,73% | US$46.317.694 | US$1.610.151 | 2.500.000.009 MODE |
| 749 |  AI Companions AIC | US$0,06164 | 1,67% | 15,72% | US$46.231.187 | US$3.366.078 | 749.999.700 AIC |
| 750 |  Wrapped Centrifuge WCFG | US$0,4120 | -4,18% | 29,56% | US$46.106.327 | US$118.214 | 111.900.339 WCFG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.