Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Games for a Living GFAL | US$0,01045 | 8,72% | -17,04% | US$33.517.759 | US$839.342 | 3.207.698.372 GFAL |
| 852 |  Foxsy AI FOXSY | US$0,08292 | 3,20% | 11,99% | US$33.457.400 | US$1.403.248 | 403.468.727 FOXSY |
| 853 |  Fractal Bitcoin FB | US$4,99 | 1,67% | 27,23% | US$33.362.361 | US$10.867.250 | 6.685.625 FB |
| 854 |  AhaToken AHT | US$0,005756 | 0,73% | 14,03% | US$33.265.095 | US$6.508.152 | 5.779.119.135 AHT |
| 855 |  Cream Finance CREAM | US$17,74 | -2,66% | 6,24% | US$32.922.342 | US$4.437.213 | 1.855.659 CREAM |
| 856 |  Doge Killer LEASH | US$309,03 | 0,58% | 17,57% | US$32.873.545 | US$4.494.568 | 106.378 LEASH |
| 857 |  Wirex Token WXT | US$0,003287 | 3,38% | 1,96% | US$32.864.999 | US$1.449.165 | 10.000.000.000 WXT |
| 858 |  xMoney UTK | US$0,04654 | -1,26% | 28,22% | US$32.768.997 | US$5.583.892 | 704.112.145 UTK |
| 859 |  Ampleforth AMPL | US$1,16 | -7,08% | 0,96% | US$32.712.708 | US$1.020.979 | 28.274.494 AMPL |
| 860 |  MATH MATH | US$0,2860 | -0,69% | 1,80% | US$32.707.514 | US$872.079 | 114.356.164 MATH |
| 861 |  renBTC RENBTC | US$99.008,10 | -1,17% | 15,14% | US$32.664.835 | US$97,54 | 330 RENBTC |
| 862 |  Masa MASA | US$0,09138 | 9,84% | 30,17% | US$32.642.663 | US$4.705.599 | 357.230.961 MASA |
| 863 |  Paris Saint-Germain Fan Token PSG | US$2,70 | 1,80% | 1,84% | US$32.604.745 | US$4.888.374 | 12.089.007 PSG |
| 864 |  AVA AVA | US$0,5851 | 8,43% | 19,47% | US$32.535.061 | US$3.963.821 | 55.606.147 AVA |
| 865 |  Shrapnel SHRAP | US$0,04159 | 5,89% | 23,64% | US$32.427.262 | US$28.437.816 | 779.741.532 SHRAP |
| 866 |  Nimiq NIM | US$0,002554 | -10,74% | -14,20% | US$32.115.782 | US$175.501 | 12.573.239.154 NIM |
| 867 |  Kin KIN | US$0,00001152 | 1,78% | -0,73% | US$31.774.102 | US$286.857 | 2.757.861.681.637 KIN |
| 868 |  AXEL AXEL | US$0,1118 | -0,09% | 17,32% | US$31.639.529 | US$6.135,55 | 283.102.718 AXEL |
| 869 |  VIDT DAO VIDT | US$0,03749 | 6,33% | 16,24% | US$31.579.627 | US$8.215.710 | 842.320.913 VIDT |
| 870 |  XPR Network XPR | US$0,001165 | 10,21% | 43,90% | US$31.387.001 | US$1.835.512 | 26.938.704.339 XPR |
| 871 |  Graphlinq Chain GLQ | US$0,09065 | 0,21% | 19,22% | US$30.819.547 | US$1.303.621 | 339.999.895 GLQ |
| 872 |  HyperCycle HYPC | US$0,1986 | 0,40% | -6,08% | US$30.804.174 | US$76.316,42 | 155.122.742 HYPC |
| 873 |  Puffer PUFFER | US$0,3009 | 3,47% | 9,81% | US$30.784.873 | US$30.529.647 | 102.306.717 PUFFER |
| 874 |  Blendr Network BLENDR | US$0,7543 | 43,82% | 112,36% | US$30.585.207 | US$2.633.433 | 40.546.177 BLENDR |
| 875 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$97.929,55 | 0,86% | 9,91% | US$30.474.884 | US$683.008 | 311 WRBTC |
| 876 |  Botto BOTTO | US$0,6251 | -5,03% | -7,34% | US$30.474.538 | US$128.635 | 48.748.928 BOTTO |
| 877 |  Orderly Network ORDER | US$0,1488 | -2,92% | 6,17% | US$30.467.825 | US$16.089.937 | 204.798.167 ORDER |
| 878 |  Wrapped HBAR WHBAR | US$0,1423 | -7,47% | 57,97% | US$30.092.604 | US$5.174.214 | 211.406.092 WHBAR |
| 879 |  SIX SIX | US$0,03525 | 2,46% | -2,72% | US$29.998.057 | US$1.771.682 | 850.966.610 SIX |
| 880 |  BurgerCities BURGER | US$0,5006 | 6,81% | 18,92% | US$29.963.820 | US$32.732.065 | 59.860.978 BURGER |
| 881 |  Vita Inu VINU | US$0,00000003000 | -3,03% | 64,22% | US$29.829.602 | US$2.912.183 | 899.609.722.350.097 VINU |
| 882 |  Sovryn SOV | US$0,4641 | 1,98% | 9,21% | US$29.586.972 | US$108.000 | 63.755.633 SOV |
| 883 |  Dynex DNX | US$0,3017 | -2,83% | 25,59% | US$29.550.673 | US$1.285.285 | 97.945.966 DNX |
| 884 |  FIO Protocol FIO | US$0,03698 | 4,72% | 17,58% | US$29.490.458 | US$17.948.373 | 797.389.675 FIO |
| 885 |  Philtoken PHIL | US$0,02942 | -0,05% | -0,58% | US$29.418.994 | US$4.748.775 | 1.000.000.000 PHIL |
| 886 |  PlayDapp PDA | US$0,04887 | 3,96% | 9,32% | US$29.412.016 | US$9.345.284 | 601.810.482 PDA |
| 887 |  Opulous OPUL | US$0,08102 | -6,70% | 16,39% | US$29.353.033 | US$1.645.282 | 362.315.607 OPUL |
| 888 |  KiboShib KIBSHI | US$0,00002933 | 5,59% | -12,54% | US$29.330.669 | US$988.882 | 1.000.000.000.000 KIBSHI |
| 889 |  cheqd CHEQ | US$0,04533 | -1,27% | 26,53% | US$29.121.797 | US$314.826 | 642.492.815 CHEQ |
| 890 |  FUNToken FUN | US$0,002685 | 0,11% | -17,22% | US$29.117.133 | US$5.499.517 | 10.843.201.660 FUN |
| 891 |  BIM BIM | US$1,14 | 0,10% | 0,29% | US$29.002.782 | US$83.789,07 | 25.455.074 BIM |
| 892 |  Hathor HTR | US$0,06289 | 4,21% | 0,94% | US$28.854.958 | US$584.970 | 458.812.881 HTR |
| 893 |  Reserve Dollar RSV | US$1,0000 | 0,00% | 0,06% | US$28.849.726 | - | 28.850.667 RSV |
| 894 |  Alpaca Finance ALPACA | US$0,1890 | 6,08% | 11,47% | US$28.502.782 | US$10.198.771 | 150.846.241 ALPACA |
| 895 |  PARSIQ PRQ | US$0,09710 | 3,94% | 11,27% | US$28.426.079 | US$1.365.896 | 292.756.872 PRQ |
| 896 |  DecideAI DCD | US$0,05810 | -5,77% | -5,95% | US$28.393.517 | US$416.942 | 488.677.471 DCD |
| 897 |  AdEx ADX | US$0,1964 | 3,27% | 9,05% | US$28.295.337 | US$13.226.863 | 144.046.027 ADX |
| 898 |  AIT Protocol AIT | US$0,09966 | -1,05% | 18,18% | US$28.263.842 | US$1.808.542 | 283.595.962 AIT |
| 899 |  HyperGPT HGPT | US$0,04476 | -2,93% | 12,78% | US$28.169.018 | US$1.955.911 | 629.367.143 HGPT |
| 900 |  GT Protocol GTAI | US$0,6662 | 6,91% | 12,63% | US$28.139.711 | US$4.636.935 | 42.241.511 GTAI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.