Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FEED EVERY GORILLA FEG | US$0,0003491 | 0,59% | -5,35% | US$28.115.944 | US$272.151 | 80.541.528.882 FEG |
| 902 |  FractonX FT | US$0,3213 | 0,13% | -9,68% | US$28.109.150 | US$2.329.049 | 87.472.220 FT |
| 903 |  NEOPIN NPT | US$0,2008 | 2,24% | 7,11% | US$28.053.301 | US$2.933.950 | 139.690.024 NPT |
| 904 |  ASD ASD | US$0,04244 | 6,05% | 4,26% | US$28.037.662 | US$1.135.847 | 660.615.274 ASD |
| 905 |  Nexera NXRA | US$0,03409 | -5,85% | 5,57% | US$27.981.364 | US$304.249 | 820.713.704 NXRA |
| 906 |  Vertex Protocol VRTX | US$0,07389 | 1,80% | 9,30% | US$27.903.712 | US$1.245.840 | 377.639.874 VRTX |
| 907 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$3,58 | -0,65% | 1,00% | US$27.832.185 | - | 7.770.000 PUPS |
| 908 |  BFG Token BFG | US$0,02474 | 0,03% | 0,87% | US$27.773.621 | US$10.043,92 | 1.122.808.916 BFG |
| 909 |  Sentinel Protocol UPP | US$0,05536 | -0,19% | 0,38% | US$27.669.739 | US$170,61 | 499.844.212 UPP |
| 910 |  Artrade ATR | US$0,02106 | -4,55% | 27,23% | US$27.616.689 | US$559.314 | 1.311.548.433 ATR |
| 911 |  Electronic USD eUSD | US$1,00 | 0,66% | 0,54% | US$27.591.244 | US$864.483 | 27.494.711 eUSD |
| 912 |  Wing Finance WING | US$5,85 | 0,49% | 9,66% | US$27.554.869 | US$5.473.646 | 4.707.970 WING |
| 913 |  Law Blocks (AI) LBT | US$0,1123 | -3,05% | 1,09% | US$27.523.332 | US$98.695,25 | 244.997.988 LBT |
| 914 |  Impossible Finance Launchpad IDIA | US$0,04041 | -1,98% | 27,75% | US$27.480.268 | US$7.241,45 | 680.000.000 IDIA |
| 915 |  IRISnet IRIS | US$0,01687 | 6,19% | 9,27% | US$27.349.489 | US$2.361.491 | 1.621.339.160 IRIS |
| 916 |  Hege HEGE | US$0,02712 | 34,37% | 293,10% | US$27.118.615 | US$4.549.539 | 999.852.397 HEGE |
| 917 |  TokenPocket TPT | US$0,007797 | -0,74% | -0,88% | US$27.026.547 | US$81.572,43 | 3.466.457.400 TPT |
| 918 |  PAID PAID | US$0,06301 | 2,99% | 34,29% | US$26.976.006 | US$13.568,98 | 428.107.911 PAID |
| 919 |  Quantum Resistant Ledger QRL | US$0,3961 | 18,32% | 51,76% | US$26.909.192 | US$307.716 | 67.937.170 QRL |
| 920 |  Thala THL | US$0,5477 | -2,83% | 8,80% | US$26.847.793 | US$518.073 | 49.015.380 THL |
| 921 |  Swarm BZZ | US$0,5090 | -2,34% | -12,23% | US$26.771.448 | US$4.898.368 | 52.600.661 BZZ |
| 922 |  Basenji BENJI | US$0,02897 | 3,42% | -34,60% | US$26.716.214 | US$1.684.237 | 922.044.870 BENJI |
| 923 |  Dacxi DACXI | US$0,002967 | -7,93% | -0,25% | US$26.706.398 | US$19.622,08 | 9.000.000.000 DACXI |
| 924 |  Moon Tropica CAH | US$11,91 | 0,83% | 16,45% | US$26.633.886 | US$282.069 | 2.236.269 CAH |
| 925 |  UniLend UFT | US$0,3125 | 6,65% | 13,65% | US$26.580.220 | US$2.060.343 | 85.050.222 UFT |
| 926 |  WAGMI Games WAGMIGAMES | US$0,00001471 | -6,92% | -18,71% | US$26.533.690 | US$872.228 | 1.804.354.666.195 WAGMIGAMES |
| 927 |  AirDAO AMB | US$0,008326 | 6,42% | 21,17% | US$26.508.231 | US$4.888.487 | 3.183.751.732 AMB |
| 928 |  Global Dollar USDG | US$0,9996 | -0,02% | -0,08% | US$26.426.260 | US$3.284,41 | 26.436.864 USDG |
| 929 |  Shuffle SHFL | US$0,2520 | 2,07% | -1,74% | US$26.354.279 | US$1.032.207 | 104.564.426 SHFL |
| 930 |  APX APX | US$0,04802 | -1,47% | -1,05% | US$26.207.915 | US$3.096.588 | 545.768.020 APX |
| 931 |  Fluence FLT | US$0,2918 | 11,03% | 20,93% | US$26.159.758 | US$877.929 | 89.641.993 FLT |
| 932 |  e-Radix EXRD | US$0,02132 | -4,49% | 30,76% | US$26.121.588 | US$280.943 | 1.225.232.865 EXRD |
| 933 |  THE BALKAN DWARF KEKEC | US$0,0006657 | 3,54% | 0,65% | US$25.999.503 | US$840.079 | 39.058.005.061 KEKEC |
| 934 |  Guild of Guardians GOG | US$0,03892 | 0,58% | 4,94% | US$25.965.954 | US$328.065 | 667.217.335 GOG |
| 935 |  Scallop SCA | US$0,4088 | 4,23% | -19,78% | US$25.872.453 | US$6.891.237 | 63.288.606 SCA |
| 936 |  OORT OORT | US$0,09686 | 7,48% | 9,74% | US$25.817.799 | US$1.716.725 | 266.540.327 OORT |
| 937 |  Pikaboss PIKA | US$0,00000006000 | 3,10% | 30,36% | US$25.750.792 | US$83.302,39 | 420.690.000.000.000 PIKA |
| 938 |  AVINOC AVINOC | US$0,06596 | 0,00% | 9,48% | US$25.673.817 | - | 389.244.472 AVINOC |
| 939 |  Cere Network CERE | US$0,003690 | -0,26% | 59,15% | US$25.610.726 | US$598.426 | 6.939.923.952 CERE |
| 940 |  Chain-key Bitcoin CKBTC | US$101.196 | 3,91% | 12,64% | US$25.609.559 | US$385.369 | 253 CKBTC |
| 941 |  SPECTRE AI SPECTRE | US$2,80 | 5,68% | 29,27% | US$25.464.475 | US$354.462 | 9.093.998 SPECTRE |
| 942 |  Beefy BIFI | US$317,01 | 4,76% | 4,57% | US$25.361.067 | US$1.974.102 | 80.000 BIFI |
| 943 |  Amaterasu Omikami OMIKAMI | US$0,02636 | 17,82% | 46,83% | US$24.962.022 | US$536.145 | 946.976.011 OMIKAMI |
| 944 |  Tectonic TONIC | US$0,0000001000 | -4,09% | 5,32% | US$24.952.600 | US$160.819 | 247.733.879.909.099 TONIC |
| 945 |  Multibit MUBI | US$0,02622 | -5,48% | 3,50% | US$24.909.611 | US$5.681.979 | 950.000.000 MUBI |
| 946 |  Sentinel DVPN | US$0,001214 | 12,62% | 43,91% | US$24.829.286 | US$377.119 | 20.446.105.004 DVPN |
| 947 |  Oho OHO | US$0,001028 | 0,06% | 14,39% | US$24.794.086 | US$165.064 | 24.123.896.382 OHO |
| 948 |  Doge Eat Doge OMNOM | US$0,00000008000 | -12,20% | -4,62% | US$24.785.364 | US$437.098 | 310.000.000.000.000 OMNOM |
| 949 |  Devve DEVVE | US$0,3212 | -2,58% | 21,62% | US$24.675.180 | US$258.458 | 76.812.703 DEVVE |
| 950 |  Jesus Coin JESUS | US$0,0000001600 | -2,86% | -7,87% | US$24.510.555 | US$309.245 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.