Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dora Factory DORA | US$0,08572 | 1,25% | -21,02% | US$46.054.055 | US$738.647 | 537.277.116 DORA |
| 752 |  Steem Dollars SBD | US$3,32 | 2,38% | 12,34% | US$45.890.629 | US$9.206.502 | 13.811.715 SBD |
| 753 |  Beta Finance BETA | US$0,05338 | 16,02% | 20,39% | US$45.854.999 | US$52.798.043 | 859.090.909 BETA |
| 754 |  League of Kingdoms Arena LOKA | US$0,2487 | 13,63% | 24,60% | US$45.488.578 | US$11.230.562 | 182.896.893 LOKA |
| 755 |  MAP Protocol MAPO | US$0,008819 | 1,55% | 2,31% | US$45.475.515 | US$2.121.057 | 5.156.436.187 MAPO |
| 756 |  Connex CONX | US$39,19 | 0,22% | 9,08% | US$45.385.562 | US$220.964 | 1.158.000 CONX |
| 757 |  Electroneum ETN | US$0,002499 | 5,04% | 24,66% | US$44.925.560 | US$827.747 | 17.979.817.605 ETN |
| 758 |  Eurite EURI | US$1,05 | -0,03% | -0,69% | US$44.891.780 | US$16.004.712 | 42.819.631 EURI |
| 759 |  Velas VLX | US$0,01684 | -1,60% | 1,01% | US$44.748.156 | US$876.782 | 2.657.723.136 VLX |
| 760 |  PolySwarm NCT | US$0,02363 | -0,46% | 23,57% | US$44.558.436 | US$3.383.321 | 1.885.500.782 NCT |
| 761 |  Goldfinch GFI | US$1,53 | -4,47% | 0,06% | US$44.546.923 | US$1.857.125 | 29.135.286 GFI |
| 762 |  Dasha VVAIFU | US$0,04466 | -3,60% | 39,37% | US$44.495.794 | US$20.134.871 | 996.380.052 VVAIFU |
| 763 |  Boson Protocol BOSON | US$0,3252 | -6,73% | 24,69% | US$44.351.879 | US$1.065.773 | 136.399.636 BOSON |
| 764 |  FirmaChain FCT | US$0,04772 | 6,98% | 16,46% | US$44.160.117 | US$36.720.544 | 925.413.749 FCT |
| 765 |  DEAPcoin DEP | US$0,001567 | 0,23% | -42,29% | US$43.920.616 | US$1.591.811 | 28.026.332.268 DEP |
| 766 |  Wanchain WAN | US$0,2214 | 4,92% | 16,61% | US$43.913.383 | US$2.589.557 | 198.374.622 WAN |
| 767 |  Linear Finance LINA | US$0,006039 | 7,27% | 28,27% | US$43.899.544 | US$22.251.850 | 7.269.292.417 LINA |
| 768 |  ChainSwap CSWAP | US$0,04715 | 11,04% | 21,23% | US$43.576.617 | US$241.587 | 924.289.610 CSWAP |
| 769 |  StrikeX STRX | US$0,04962 | 8,69% | 110,74% | US$43.240.328 | US$273.544 | 871.363.835 STRX |
| 770 |  Tokemak TOKE | US$0,5365 | -0,88% | -2,08% | US$42.934.475 | US$93.757,63 | 80.033.841 TOKE |
| 771 |  Numbers Protocol NUM | US$0,06127 | 5,95% | 6,70% | US$42.895.962 | US$1.033.320 | 700.116.242 NUM |
| 772 |  Voxies VOXEL | US$0,2035 | 11,91% | 23,18% | US$42.834.884 | US$28.233.176 | 210.475.834 VOXEL |
| 773 |  Luna by Virtuals LUNA | US$0,04268 | -11,28% | -44,20% | US$42.680.368 | US$1.066.107 | 1.000.000.000 LUNA |
| 774 |  Pixer Eternity PXT | US$0,01363 | -2,70% | 43,02% | US$42.582.608 | US$1.323.206 | 3.123.613.471 PXT |
| 775 |  Propchain PROPC | US$1,83 | 2,81% | 5,01% | US$42.545.787 | US$1.424.528 | 23.198.050 PROPC |
| 776 |  NULS NULS | US$0,3829 | 2,67% | 17,09% | US$42.358.394 | US$4.481.553 | 110.635.376 NULS |
| 777 |  Hacken Token HAI | US$0,04999 | -0,08% | 4,98% | US$42.242.873 | US$214.395 | 844.955.632 HAI |
| 778 |  crow with knife CAW | US$0,00000005000 | -9,86% | 2,06% | US$41.879.785 | US$1.793.808 | 769.861.397.731.578 CAW |
| 779 |  Billy BILLY | US$0,04446 | 10,39% | -19,59% | US$41.619.858 | US$14.385.155 | 936.137.657 BILLY |
| 780 |  Green Satoshi Token (SOL) GST | US$0,01798 | -1,02% | 6,95% | US$41.407.523 | US$2.099.853 | 2.303.408.597 GST |
| 781 |  Viction VIC | US$0,4271 | 2,72% | 17,45% | US$41.358.141 | US$4.769.768 | 96.830.754 VIC |
| 782 |  Stader SD | US$1,01 | 2,83% | -7,48% | US$41.083.998 | US$5.871.602 | 40.763.114 SD |
| 783 |  NAVI Protocol NAVX | US$0,1292 | -7,15% | -15,60% | US$41.082.133 | US$5.023.067 | 318.050.337 NAVX |
| 784 |  Isiklar Coin ISIKC | US$0,4107 | 2,04% | 0,10% | US$41.070.831 | US$2.992.792 | 100.000.000 ISIKC |
| 785 |  Komodo KMD | US$0,3016 | -0,73% | -1,42% | US$41.006.826 | US$5.202.168 | 135.953.876 KMD |
| 786 |  ZEON ZEON | US$0,001340 | 5,37% | 9,47% | US$40.916.399 | US$19.254,73 | 30.529.103.436 ZEON |
| 787 |  Whiteheart WHITE | US$4.586,74 | -0,61% | 5,44% | US$40.766.922 | - | 8.888 WHITE |
| 788 |  Bitget Wallet Token BWB | US$0,2841 | -6,22% | 4,09% | US$40.610.019 | US$4.718.130 | 142.920.247 BWB |
| 789 |  Kishu Inu KISHU | - | -3,29% | -4,88% | US$40.434.925 | US$779.161 | 93.136.097.121.133.936 KISHU |
| 790 |  TROY TROY | US$0,004665 | -7,64% | 19,87% | US$40.238.927 | US$104.323.825 | 8.625.000.000 TROY |
| 791 |  DEXTools DEXT | US$0,5170 | 1,82% | -0,96% | US$40.144.949 | US$167.325 | 77.654.334 DEXT |
| 792 |  dForce DF | US$0,04008 | 8,06% | 16,53% | US$40.077.039 | US$5.910.777 | 999.926.147 DF |
| 793 |  Biswap BSW | US$0,07701 | 5,69% | 16,88% | US$39.912.767 | US$10.956.158 | 518.305.669 BSW |
| 794 |  Venus XVS vXVS | US$0,1778 | 6,13% | 13,02% | US$39.900.375 | - | 224.433.925 vXVS |
| 795 |  WhiteCoin XWC | US$0,05212 | 20,66% | 17,31% | US$39.837.988 | US$294.860 | 764.324.623 XWC |
| 796 |  Samoyedcoin SAMO | US$0,01078 | 1,60% | -22,30% | US$39.433.700 | US$1.840.592 | 3.657.134.467 SAMO |
| 797 |  SIDUS SIDUS | US$0,004207 | 3,13% | 13,58% | US$39.360.013 | US$1.610.122 | 9.356.868.845 SIDUS |
| 798 |  Persistence One XPRT | US$0,1839 | 6,40% | 5,27% | US$39.232.400 | US$677.068 | 213.368.953 XPRT |
| 799 |  GameFi.org GAFI | US$3,58 | 1,10% | 15,02% | US$39.136.774 | US$483.234 | 10.945.063 GAFI |
| 800 |  Groestlcoin GRS | US$0,4507 | 4,31% | 12,78% | US$38.937.261 | US$11.456.571 | 86.385.394 GRS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.