Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gitcoin GTC | US$0,9051 | 9,20% | 27,86% | US$77.751.927 | US$12.661.565 | 85.904.586 GTC |
| 602 |  Shrub SHRUB | US$0,08248 | 1,60% | -55,20% | US$77.707.720 | US$10.571.495 | 942.181.551 SHRUB |
| 603 |  Milady Meme Coin LADYS | US$0,0000001100 | -0,62% | -11,23% | US$77.589.185 | US$8.795.291 | 734.366.023.232.083 LADYS |
| 604 |  Telos TLOS | US$0,2062 | 6,24% | -5,63% | US$77.434.023 | US$19.649.384 | 375.573.675 TLOS |
| 605 |  Wrapped QUIL WQUIL | US$0,09475 | 1,40% | 0,00% | US$77.362.088 | US$1.862.176 | 816.504.899 WQUIL |
| 606 |  LTO Network LTO | US$0,1782 | 4,14% | 37,99% | US$77.327.745 | US$4.535.663 | 433.862.163 LTO |
| 607 |  Gods Unchained GODS | US$0,2337 | 2,66% | -10,96% | US$77.168.441 | US$2.969.463 | 330.138.890 GODS |
| 608 |  Lido Staked Matic stMATIC | US$0,6483 | 0,82% | 43,61% | US$76.143.333 | US$93.103,92 | 117.445.390 stMATIC |
| 609 |  MAGA (magamemecoin.com) TRUMP | US$1,73 | -4,24% | 15,82% | US$75.919.590 | US$2.454.099 | 43.997.357 TRUMP |
| 610 |  Wrapped TAO WTAO | US$517,80 | -1,89% | 5,78% | US$75.830.917 | US$311.214 | 146.450 WTAO |
| 611 |  Bazaars BZR | US$6,45 | -1,07% | -0,55% | US$75.341.190 | US$478.905 | 11.672.346 BZR |
| 612 |  Badger DAO BADGER | US$3,69 | 3,93% | 15,83% | US$74.836.929 | US$17.962.813 | 20.291.082 BADGER |
| 613 |  Radworks RAD | US$1,43 | 7,11% | 15,26% | US$74.276.483 | US$40.885.226 | 51.771.495 RAD |
| 614 |  ArchLoot AL | US$0,1317 | 3,68% | 11,23% | US$73.548.344 | US$4.208.789 | 558.575.754 AL |
| 615 |  QuarkChain QKC | US$0,01038 | 2,53% | 13,59% | US$73.324.833 | US$8.853.145 | 7.061.804.252 QKC |
| 616 |  Alien Worlds TLM | US$0,01494 | 11,48% | 31,10% | US$73.260.133 | US$47.499.259 | 4.904.923.613 TLM |
| 617 |  Myria MYRIA | US$0,002853 | 16,00% | 36,45% | US$72.227.929 | US$2.826.202 | 25.316.049.251 MYRIA |
| 618 |  McDull MCDULL | US$0,000009540 | -1,51% | 10,03% | US$72.083.665 | US$87.184,08 | 7.555.555.555.554 MCDULL |
| 619 |  Cobak Token CBK | US$0,8081 | 0,08% | 20,58% | US$71.620.011 | US$8.800.275 | 88.629.841 CBK |
| 620 |  Stargate Finance STG | US$0,3486 | 3,92% | 11,61% | US$71.237.923 | US$72.108.379 | 204.338.417 STG |
| 621 |  XPLA XPLA | US$0,09503 | 5,17% | 6,30% | US$70.557.889 | US$1.837.483 | 742.471.664 XPLA |
| 622 |  Pirate Chain ARRR | US$0,3572 | -7,03% | 43,21% | US$70.085.141 | US$271.846 | 196.213.798 ARRR |
| 623 |  Crown by Third Time Games CROWN | US$0,3671 | -0,27% | 12,86% | US$69.981.145 | US$377.180 | 190.615.863 CROWN |
| 624 |  Wrapped Matic WMATIC | US$0,5733 | 0,70% | 43,76% | US$69.941.701 | US$57.848.601 | 121.991.960 WMATIC |
| 625 |  Metacraft MCT | US$1,33 | -0,86% | 8,55% | US$69.935.034 | US$2.012,11 | 52.661.120 MCT |
| 626 |  ResearchCoin RSC | US$0,7324 | 3,91% | -10,86% | US$69.734.101 | US$238.829 | 95.213.466 RSC |
| 627 |  Wrapped Origin Ether WOETH | US$3.691,53 | -2,92% | 5,67% | US$69.363.043 | US$505,22 | 18.790 WOETH |
| 628 |  BUSD BUSD | US$1,00 | 0,04% | 0,07% | US$68.340.978 | US$13.439.096 | 68.223.481 BUSD |
| 629 |  Zebec Network ZBCN | US$0,001005 | 1,76% | 0,07% | US$67.646.228 | US$13.933.433 | 67.285.404.903 ZBCN |
| 630 |  Gemini Dollar GUSD | US$0,9993 | -0,01% | -0,08% | US$67.556.150 | US$1.693.681 | 67.606.587 GUSD |
| 631 |  Liquity USD LUSD | US$0,9978 | -0,12% | -0,05% | US$67.310.687 | US$284.054 | 67.459.842 LUSD |
| 632 |  Hippocrat HPO | US$0,06471 | 4,69% | 9,02% | US$66.956.983 | US$10.557.669 | 1.034.734.273 HPO |
| 633 |  crvUSD CRVUSD | US$0,9977 | 0,20% | 0,30% | US$66.167.092 | US$16.627.939 | 66.320.945 CRVUSD |
| 634 |  MovieBloc MBL | US$0,003658 | 1,66% | 21,08% | US$66.030.266 | US$15.500.925 | 18.048.553.881 MBL |
| 635 |  CoinEx Token CET | US$0,09254 | 0,50% | -7,41% | US$65.578.774 | US$313.354 | 708.633.582 CET |
| 636 |  Ignition FBTC | US$97.658,36 | -0,03% | 9,08% | US$65.564.626 | US$343.523 | 671 FBTC |
| 637 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5872 | 0,51% | 1,48% | US$65.510.484 | US$271.733 | 111.567.264 USDX |
| 638 |  Victoria VR VR | US$0,01227 | 3,71% | 30,67% | US$65.456.825 | US$2.589.348 | 5.336.247.368 VR |
| 639 |  ArbDoge AI AIDOGE | - | -2,36% | -5,32% | US$65.434.923 | US$10.823.423 | 174.455.896.934.211.008 AIDOGE |
| 640 |  Venom VENOM | US$0,06612 | 0,23% | -9,56% | US$65.387.125 | US$1.202.422 | 988.919.270 VENOM |
| 641 |  Access Protocol ACS | US$0,001779 | 2,68% | -0,09% | US$65.215.182 | US$1.604.993 | 36.659.119.259 ACS |
| 642 |  Kujira KUJI | US$0,5315 | -1,09% | -2,04% | US$65.028.384 | US$409.024 | 122.349.807 KUJI |
| 643 |  Bifrost BFC | US$0,04684 | 1,29% | 3,15% | US$64.956.434 | US$6.704.971 | 1.386.638.564 BFC |
| 644 |  MetaMAFIA MAF | US$0,2388 | 0,18% | 11,30% | US$64.645.859 | US$1.103.334 | 270.712.816 MAF |
| 645 |  Shadow Token SHDW | US$0,3957 | -0,20% | 38,75% | US$63.955.579 | US$739.691 | 161.622.799 SHDW |
| 646 |  NetMind Token NMT | US$1,91 | 0,99% | -13,08% | US$63.868.132 | US$3.497.603 | 33.450.208 NMT |
| 647 |  Hoppy HOPPY | US$0,0001511 | 0,30% | -22,42% | US$63.577.197 | US$4.353.124 | 420.690.000.000 HOPPY |
| 648 |  REI Network REI | US$0,06688 | 6,19% | 11,32% | US$63.540.054 | US$20.934.687 | 950.000.000 REI |
| 649 |  Bluzelle BLZ | US$0,1402 | 3,41% | 24,03% | US$63.203.049 | US$11.631.630 | 450.664.332 BLZ |
| 650 |  Sweat Economy SWEAT | US$0,009282 | 2,74% | 22,01% | US$63.084.492 | US$7.924.108 | 6.796.471.858 SWEAT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.