Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CARV CARV | US$0,8544 | -0,41% | -3,75% | US$128.491.075 | US$77.677.383 | 150.384.083 CARV |
| 452 |  WHY WHY | US$0,0000003000 | 24,38% | 134,35% | US$127.937.758 | US$21.211.815 | 420.000.000.000.000 WHY |
| 453 |  Ozone Chain OZO | US$0,2015 | -2,35% | -0,61% | US$127.816.811 | US$184.483 | 634.274.964 OZO |
| 454 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06406 | 6,81% | 17,70% | US$127.582.571 | US$29.699.039 | 1.991.654.368 STRAX |
| 455 |  Velo VELO | US$0,01714 | -4,72% | 20,89% | US$126.666.212 | US$25.853.382 | 7.390.475.595 VELO |
| 456 |  BILLION•DOLLAR•CAT BDC | US$0,1263 | 3,05% | 6,48% | US$126.322.801 | US$144.746 | 1.000.000.000 BDC |
| 457 |  Solidus Ai Tech AITECH | US$0,1157 | 31,52% | 54,27% | US$125.066.230 | US$8.250.533 | 1.081.283.259 AITECH |
| 458 |  Autonolas OLAS | US$1,76 | -2,18% | 7,31% | US$124.647.125 | US$750.610 | 70.835.106 OLAS |
| 459 |  Solana Name Service FIDA | US$0,2408 | 2,19% | 9,99% | US$124.366.121 | US$87.905.661 | 516.541.300 FIDA |
| 460 |  Shentu CTK | US$0,8732 | 9,35% | 4,59% | US$122.461.873 | US$16.367.679 | 140.247.884 CTK |
| 461 |  Ark ARK | US$0,6565 | 6,83% | 10,32% | US$121.439.685 | US$78.263.269 | 184.970.414 ARK |
| 462 |  Orchid OXT | US$0,1230 | 41,68% | 54,60% | US$120.535.074 | US$285.017.833 | 979.779.108 OXT |
| 463 |  Venus USDC vUSDC | US$0,02477 | 0,04% | 0,17% | US$120.206.434 | - | 4.853.558.496 vUSDC |
| 464 |  Verge XVG | US$0,007242 | -0,50% | 18,98% | US$119.649.296 | US$12.172.801 | 16.521.951.236 XVG |
| 465 |  Mumu the Bull (SOL) MUMU | US$0,00005230 | -0,92% | -31,24% | US$119.402.954 | US$6.055.977 | 2.283.204.416.985 MUMU |
| 466 |  SmarDex SDEX | US$0,01335 | -2,84% | 5,47% | US$119.393.053 | US$858.990 | 8.944.663.341 SDEX |
| 467 |  Bone ShibaSwap BONE | US$0,5189 | 0,16% | 14,44% | US$119.308.024 | US$8.381.058 | 229.923.351 BONE |
| 468 |  Wilder World WILD | US$0,3191 | 10,65% | 30,43% | US$119.082.244 | US$2.462.365 | 373.170.902 WILD |
| 469 |  0x0.ai 0x0 | US$0,1369 | -1,82% | 3,41% | US$118.914.342 | US$1.174.535 | 868.563.455 0x0 |
| 470 |  Aurora AURORA | US$0,2153 | -16,77% | 56,94% | US$118.309.640 | US$22.160.253 | 549.596.404 AURORA |
| 471 |  Volo Staked SUI VSUI | US$3,51 | -1,24% | -10,58% | US$117.876.652 | US$1.733.697 | 33.591.679 VSUI |
| 472 |  Mines of Dalarnia DAR | US$0,1891 | 11,81% | 24,10% | US$117.387.393 | US$29.070.320 | 620.923.298 DAR |
| 473 |  dKargo DKA | US$0,02686 | 7,49% | 10,68% | US$116.623.701 | US$10.316.291 | 4.342.083.333 DKA |
| 474 |  Highstreet HIGH | US$1,69 | 8,72% | 18,16% | US$116.526.810 | US$41.775.935 | 68.927.991 HIGH |
| 475 |  Kyber Network Crystal v2 KNC | US$0,6253 | 5,25% | 22,64% | US$116.514.607 | US$24.401.228 | 186.321.927 KNC |
| 476 |  First Convicted Raccon Fred FRED | US$0,1164 | -11,77% | -33,86% | US$116.430.527 | US$46.860.303 | 999.839.699 FRED |
| 477 |  Fusionist ACE | US$2,85 | 7,90% | 16,69% | US$116.094.947 | US$30.569.475 | 40.674.732 ACE |
| 478 |  Landwolf 0x67 WOLF | US$0,0001287 | -0,80% | -8,87% | US$116.069.385 | US$6.853.417 | 902.159.505.150 WOLF |
| 479 |  Steem STEEM | US$0,2409 | 4,10% | 20,39% | US$114.926.839 | US$44.372.006 | 477.060.337 STEEM |
| 480 |  Staked TRX STRX | US$0,2351 | -3,04% | 2,89% | US$114.279.012 | US$124.879 | 486.163.596 STRX |
| 481 |  XYO XYO | US$0,008437 | 0,85% | 53,73% | US$113.705.230 | US$2.399.252 | 13.476.747.692 XYO |
| 482 |  Wen WEN | US$0,0001562 | 1,25% | -17,56% | US$113.698.853 | US$36.604.873 | 727.716.951.329 WEN |
| 483 |  ChainGPT CGPT | US$0,1527 | 12,52% | 22,82% | US$113.619.437 | US$6.145.717 | 744.164.179 CGPT |
| 484 |  MiL.k MLK | US$0,2765 | 10,72% | 20,54% | US$112.200.243 | US$51.510.643 | 405.729.008 MLK |
| 485 |  Hashflow HFT | US$0,2376 | 11,60% | 46,40% | US$112.016.186 | US$21.949.824 | 471.536.556 HFT |
| 486 |  Acala Token ACA | US$0,09800 | -4,54% | 6,48% | US$111.598.236 | US$70.608.927 | 1.138.749.994 ACA |
| 487 |  Paycoin PCI | US$0,1104 | 0,69% | 6,34% | US$111.293.791 | US$4.042.183 | 1.007.831.650 PCI |
| 488 |  Toshi TOSHI | US$0,0002712 | 1,76% | -11,38% | US$110.682.118 | US$6.774.771 | 408.069.300.000 TOSHI |
| 489 |  Myro MYRO | US$0,1170 | 0,27% | -20,18% | US$110.512.442 | US$36.025.409 | 944.203.815 MYRO |
| 490 |  Lumia LUMIA | US$1,36 | 9,71% | 32,91% | US$110.325.948 | US$52.581.288 | 81.117.325 LUMIA |
| 491 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,02% | US$110.102.959 | US$991.610 | 110.099.031 USDP |
| 492 |  Usual USUAL | US$0,2222 | 0,73% | 0,00% | US$109.896.527 | US$7.221.348 | 494.600.000 USUAL |
| 493 |  BasedAI BASEDAI | US$3,16 | -7,95% | -6,61% | US$109.348.581 | US$2.220.771 | 34.599.420 BASEDAI |
| 494 |  Moca Network MOCA | US$0,08533 | 6,61% | 14,17% | US$109.084.941 | US$22.800.291 | 1.278.317.017 MOCA |
| 495 |  Dogelon Mars ELON | US$0,0000002000 | -1,77% | -7,50% | US$108.867.575 | US$18.647.856 | 549.652.770.159.583 ELON |
| 496 |  IAGON IAG | US$0,2894 | -4,46% | 56,55% | US$108.827.995 | US$596.274 | 376.020.434 IAG |
| 497 |  Phala Network PHA | US$0,1421 | -3,11% | 19,00% | US$108.816.903 | US$14.966.683 | 765.835.000 PHA |
| 498 |  Coreum COREUM | US$0,2828 | 35,29% | 124,21% | US$108.810.820 | US$2.137.189 | 384.792.048 COREUM |
| 499 |  Huobi Token HT | US$0,6662 | -6,95% | 11,24% | US$108.081.878 | US$5.302.665 | 162.233.844 HT |
| 500 |  Metal DAO MTL | US$1,37 | 2,47% | 20,89% | US$107.854.744 | US$31.420.009 | 78.588.897 MTL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.