Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Delysium AGI | US$0,1885 | 7,25% | 5,83% | US$193.722.694 | US$40.866.262 | 1.027.867.129 AGI |
| 352 |  UPCX UPC | US$3,93 | -0,42% | 1,00% | US$192.725.754 | US$801.619 | 49.046.437 UPC |
| 353 |  Tellor TRB | US$73,06 | -0,15% | 8,34% | US$191.853.203 | US$98.699.715 | 2.625.796 TRB |
| 354 |  Metars Genesis MRS | US$2,25 | 0,26% | 9,09% | US$189.916.708 | US$614.804 | 84.235.303 MRS |
| 355 |  Cetus Protocol CETUS | US$0,3131 | -2,10% | -13,55% | US$189.837.429 | US$60.378.916 | 606.230.255 CETUS |
| 356 |  Waves WAVES | US$1,63 | 2,01% | 15,80% | US$189.216.643 | US$54.129.273 | 116.273.482 WAVES |
| 357 |  JOE JOE | US$0,5086 | 16,23% | 33,51% | US$189.184.194 | US$25.971.602 | 371.979.519 JOE |
| 358 |  WAX WAXP | US$0,05245 | 13,11% | 35,64% | US$187.162.906 | US$85.360.486 | 3.568.438.947 WAXP |
| 359 |  Lisk LSK | US$1,14 | 4,26% | 19,27% | US$186.013.112 | US$49.337.467 | 162.860.673 LSK |
| 360 |  Osaka Protocol OSAK | US$0,0000002500 | -8,37% | -8,75% | US$185.720.875 | US$264.704 | 750.869.738.630.302 OSAK |
| 361 |  Ultima ULTIMA | US$5.762,58 | -4,04% | 0,18% | US$184.575.595 | US$3.818.344 | 32.030 ULTIMA |
| 362 |  Luckycoin LKY | US$15,19 | 83,92% | 422,10% | US$183.327.016 | US$8.806.824 | 12.070.868 LKY |
| 363 |  Orca ORCA | US$3,44 | -2,21% | -0,53% | US$181.941.021 | US$2.231.205 | 52.843.424 ORCA |
| 364 |  Horizen ZEN | US$11,55 | 9,54% | 23,12% | US$181.135.073 | US$115.731.763 | 15.685.831 ZEN |
| 365 |  ai16z AI16Z | US$0,1635 | -32,33% | -49,53% | US$179.878.492 | US$58.734.284 | 1.099.999.685 AI16Z |
| 366 |  API3 API3 | US$2,08 | 1,68% | 21,00% | US$179.808.630 | US$35.835.889 | 86.421.978 API3 |
| 367 |  Status SNT | US$0,04490 | -6,57% | 31,94% | US$179.449.719 | US$107.053.322 | 3.996.914.543 SNT |
| 368 |  Merlin Chain MERL | US$0,3412 | 4,80% | 18,22% | US$179.115.848 | US$28.594.128 | 525.000.000 MERL |
| 369 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.402,65 | 0,00% | 9,55% | US$177.520.310 | - | 52.171 AXLFRXETH |
| 370 |  pzETH PZETH | US$3.933,18 | -2,36% | 7,56% | US$175.848.201 | US$181.948 | 44.709 PZETH |
| 371 |  Bitkub Coin KUB | US$2,54 | -2,66% | -3,39% | US$175.245.227 | US$2.864.814 | 68.974.776 KUB |
| 372 |  StakeCubeCoin SCC | US$11,67 | 0,00% | 53,00% | US$174.660.386 | US$635.177 | 14.967.604 SCC |
| 373 |  Gomining Gomining | US$0,4202 | 2,47% | 7,17% | US$174.259.186 | US$11.454.804 | 414.724.381 Gomining |
| 374 |  Kelp DAO Wrapped rsETH WRSETH | US$3.445,88 | -2,04% | 9,26% | US$174.171.158 | US$35.431,12 | 50.545 WRSETH |
| 375 |  Clearpool CPOOL | US$0,2396 | 0,97% | -9,76% | US$169.839.142 | US$4.290.009 | 708.723.547 CPOOL |
| 376 |  sudeng HIPPO | US$0,01693 | 3,87% | -31,65% | US$169.283.960 | US$60.923.392 | 10.000.000.000 HIPPO |
| 377 |  Nano XNO | US$1,25 | 3,16% | 36,70% | US$166.566.704 | US$7.775.533 | 133.248.297 XNO |
| 378 |  Neutron NTRN | US$0,5624 | 9,22% | 33,13% | US$165.659.354 | US$17.557.524 | 294.582.450 NTRN |
| 379 |  BORA BORA | US$0,1505 | 22,95% | 35,45% | US$165.515.072 | US$106.844.765 | 1.099.750.000 BORA |
| 380 |  Venus ETH vETH | US$69,82 | -1,09% | 9,24% | US$165.495.992 | US$165.706.315 | 2.370.434 vETH |
| 381 |  BounceBit BB | US$0,3470 | 7,05% | 13,86% | US$164.772.522 | US$78.025.637 | 474.801.370 BB |
| 382 |  Coq Inu COQ | US$0,000002340 | 12,31% | 22,36% | US$162.443.697 | US$14.730.849 | 69.420.000.000.000 COQ |
| 383 |  Cartesi CTSI | US$0,1936 | 8,12% | 30,57% | US$162.336.757 | US$21.585.616 | 838.511.464 CTSI |
| 384 |  Powerledger POWR | US$0,2896 | 4,33% | 21,76% | US$161.821.241 | US$29.726.817 | 558.679.213 POWR |
| 385 |  Coin98 C98 | US$0,1803 | 8,10% | 27,12% | US$161.334.379 | US$46.593.372 | 894.888.766 C98 |
| 386 |  Constellation DAG | US$0,05546 | 4,62% | 81,07% | US$159.358.832 | US$2.652.519 | 2.873.448.318 DAG |
| 387 |  Ontology Gas ONG | US$0,3990 | 5,84% | 21,62% | US$158.273.755 | US$56.004.489 | 396.706.083 ONG |
| 388 |  IOST IOST | US$0,007409 | 5,47% | 30,19% | US$157.924.106 | US$32.974.587 | 21.315.000.000 IOST |
| 389 |  Catizen CATI | US$0,5513 | -5,28% | 7,41% | US$157.789.657 | US$101.749.919 | 286.216.950 CATI |
| 390 |  Smooth Love Potion SLP | US$0,003824 | 6,54% | 33,01% | US$157.532.290 | US$45.281.016 | 41.200.796.879 SLP |
| 391 |  Balancer BAL | US$2,58 | 2,40% | 17,93% | US$157.114.668 | US$15.509.376 | 60.958.988 BAL |
| 392 |  Moonriver MOVR | US$16,86 | -8,13% | 48,46% | US$156.948.304 | US$74.032.732 | 9.310.971 MOVR |
| 393 |  Elixir deUSD DEUSD | US$0,9997 | -0,05% | -0,02% | US$156.653.824 | US$1.797.654 | 156.697.153 DEUSD |
| 394 |  Treasure MAGIC | US$0,5680 | 17,97% | 47,05% | US$155.776.368 | US$138.113.539 | 274.266.024 MAGIC |
| 395 |  Civic CVC | US$0,1555 | 6,21% | 17,33% | US$155.523.609 | US$53.836.107 | 1.000.000.000 CVC |
| 396 |  Nosana NOS | US$3,23 | 2,91% | 2,69% | US$155.490.018 | US$2.443.612 | 48.197.665 NOS |
| 397 |  SLERF SLERF | US$0,3104 | -6,65% | -24,16% | US$155.212.688 | US$55.300.522 | 499.997.750 SLERF |
| 398 |  IQ IQ | US$0,007898 | 3,46% | 10,12% | US$153.588.117 | US$23.708.157 | 19.446.426.346 IQ |
| 399 |  ANyONe Protocol ANYONE | US$1,62 | 6,58% | 39,94% | US$152.900.332 | US$3.087.877 | 94.523.802 ANYONE |
| 400 |  USDB USDB | US$0,9992 | -0,22% | 0,73% | US$152.222.246 | US$13.686.696 | 152.339.024 USDB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.