Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  StakeWise Staked ETH osETH | US$3.478,30 | -1,34% | 9,73% | US$152.035.096 | US$1.577.829 | 43.710 osETH |
| 402 |  Mr Mint MNT | US$0,4323 | -0,32% | -2,26% | US$151.226.385 | US$188.706 | 349.855.660 MNT |
| 403 |  Sleepless AI AI | US$0,6304 | 16,75% | 37,06% | US$150.904.651 | US$84.093.266 | 239.375.000 AI |
| 404 |  Oraichain ORAI | US$10,90 | -0,33% | 69,87% | US$150.659.618 | US$4.991.285 | 13.823.700 ORAI |
| 405 |  iExec RLC RLC | US$2,07 | 4,65% | 21,10% | US$150.085.449 | US$15.392.721 | 72.382.548 RLC |
| 406 |  Vulcan Forged (PYR) PYR | US$3,85 | 20,28% | 40,39% | US$149.947.365 | US$70.231.002 | 38.990.798 PYR |
| 407 |  Celer Network CELR | US$0,01914 | 5,45% | 36,44% | US$148.556.328 | US$40.929.429 | 7.763.424.107 CELR |
| 408 |  Symbol XYM | US$0,02433 | 4,68% | 34,85% | US$148.553.637 | US$2.278.306 | 6.104.597.569 XYM |
| 409 |  Portal PORTAL | US$0,4060 | 14,57% | 28,78% | US$148.466.814 | US$84.439.689 | 365.702.485 PORTAL |
| 410 |  michi (SOL) $MICHI | US$0,2658 | -2,00% | -49,34% | US$147.713.953 | US$16.384.799 | 555.768.220 $MICHI |
| 411 |  Zentry ZENT | US$0,02422 | 4,20% | 16,57% | US$147.702.009 | US$7.816.748 | 6.099.594.707 ZENT |
| 412 |  Arcblock ABT | US$1,49 | 10,04% | 4,87% | US$147.318.853 | US$4.568.128 | 98.554.305 ABT |
| 413 |  SUNDOG SUNDOG | US$0,1477 | -3,40% | -27,09% | US$147.298.056 | US$109.900.153 | 997.420.635 SUNDOG |
| 414 |  DeepBook Protocol DEEP | US$0,05889 | 12,27% | -14,56% | US$147.221.706 | US$17.496.071 | 2.500.000.000 DEEP |
| 415 |  Scroll SCR | US$0,7746 | 6,76% | 16,05% | US$147.176.140 | US$40.812.344 | 190.000.000 SCR |
| 416 |  Secret SCRT | US$0,4948 | -4,44% | 25,10% | US$145.531.557 | US$31.565.379 | 294.114.127 SCRT |
| 417 |  USDJ USDJ | US$1,12 | 0,05% | 1,31% | US$145.386.953 | US$258.426 | 129.355.475 USDJ |
| 418 |  Venus XVS | US$8,83 | 5,85% | 12,79% | US$145.106.303 | US$15.801.965 | 16.439.553 XVS |
| 419 |  X Empire X | US$0,0002097 | -2,77% | -10,72% | US$144.656.338 | US$177.191.907 | 690.000.000.000 X |
| 420 |  Bitcoin Atom BCA | US$7,82 | 146,72% | -26,00% | US$144.092.036 | US$14,22 | 18.418.931 BCA |
| 421 |  Dent DENT | US$0,001434 | 12,37% | 39,63% | US$143.432.676 | US$23.095.653 | 100.000.000.000 DENT |
| 422 |  LUCE LUCE | US$0,1427 | 18,57% | -37,30% | US$142.721.960 | US$56.489.125 | 999.999.996 LUCE |
| 423 |  Hive HIVE | US$0,2817 | 10,35% | 16,61% | US$141.055.025 | US$140.537.129 | 500.749.243 HIVE |
| 424 |  Marlin POND | US$0,01736 | -0,82% | 22,55% | US$140.376.464 | US$9.276.226 | 8.087.375.977 POND |
| 425 |  Alephium ALPH | US$1,56 | 4,19% | 38,64% | US$140.319.762 | US$1.433.505 | 90.024.088 ALPH |
| 426 |  Wrapped CRO WCRO | US$0,1919 | -6,31% | 20,55% | US$139.741.283 | US$11.688.812 | 728.292.685 WCRO |
| 427 |  Ergo ERG | US$1,78 | -3,20% | 37,98% | US$139.689.548 | US$441.640 | 78.555.636 ERG |
| 428 |  MVL MVL | US$0,005423 | -3,21% | 20,89% | US$139.395.752 | US$17.361.569 | 25.702.958.863 MVL |
| 429 |  TerraClassicUSD USTC | US$0,02505 | 0,17% | 10,08% | US$139.366.030 | US$29.005.239 | 5.564.043.007 USTC |
| 430 |  PAAL AI PAAL | US$0,1685 | -7,47% | 20,18% | US$138.072.420 | US$4.133.804 | 819.528.083 PAAL |
| 431 |  Pundi X (New) PUNDIX | US$0,5334 | 7,59% | 19,04% | US$137.886.898 | US$36.506.280 | 258.491.637 PUNDIX |
| 432 |  Numeraire NMR | US$18,67 | 5,89% | 17,44% | US$137.452.509 | US$15.831.727 | 7.360.242 NMR |
| 433 |  H2O DAO H2O | US$0,1665 | -4,84% | -8,64% | US$137.352.289 | US$843.042 | 825.000.000 H2O |
| 434 |  RETARDIO RETARDIO | US$0,1403 | 19,93% | -10,43% | US$136.901.439 | US$6.088.157 | 975.671.265 RETARDIO |
| 435 |  Spectral SPEC | US$9,80 | 1,30% | -13,58% | US$135.339.809 | US$7.942.204 | 13.804.697 SPEC |
| 436 |  Rifampicin $RIF | US$0,1343 | 28,13% | 0,00% | US$134.294.921 | US$113.486.013 | 999.652.098 $RIF |
| 437 |  Spell Token SPELL | US$0,0008831 | 5,27% | 10,67% | US$134.047.247 | US$25.313.387 | 151.792.720.930 SPELL |
| 438 |  Propy PRO | US$1,34 | -5,09% | 3,32% | US$134.037.689 | US$3.196.447 | 100.000.000 PRO |
| 439 |  TARS AI TAI | US$0,2454 | 21,72% | 65,21% | US$133.353.718 | US$28.388.753 | 543.380.367 TAI |
| 440 |  Wojak WOJAK | US$0,001921 | 4,50% | 29,28% | US$133.302.122 | US$10.471.824 | 69.404.726.737 WOJAK |
| 441 |  LCX LCX | US$0,1720 | 18,20% | 68,51% | US$132.682.206 | US$8.872.631 | 771.584.751 LCX |
| 442 |  Taiko TAIKO | US$1,62 | 3,87% | 8,19% | US$132.305.988 | US$26.766.990 | 81.621.692 TAIKO |
| 443 |  Cyber CYBER | US$4,26 | 3,17% | 18,54% | US$131.667.371 | US$37.623.200 | 30.873.083 CYBER |
| 444 |  Liquity LQTY | US$1,39 | 8,15% | 23,83% | US$131.078.641 | US$44.792.399 | 94.285.966 LQTY |
| 445 |  Oasys OAS | US$0,04489 | 6,41% | 11,06% | US$130.886.427 | US$3.032.170 | 2.915.455.840 OAS |
| 446 |  Rootstock Infrastructure Framework RIF | US$0,1308 | 6,99% | 19,30% | US$130.809.625 | US$7.793.829 | 1.000.000.000 RIF |
| 447 |  STASIS EURO EURS | US$1,05 | 0,48% | -0,29% | US$130.615.465 | US$454.465 | 124.125.940 EURS |
| 448 |  Keep Network KEEP | US$0,1371 | 8,85% | 9,97% | US$130.589.952 | US$55.034,18 | 952.620.279 KEEP |
| 449 |  Comedian BAN | US$0,1294 | -8,72% | -34,63% | US$129.416.792 | US$165.322.386 | 999.961.859 BAN |
| 450 |  TrueFi TRU | US$0,1020 | 10,50% | 17,87% | US$128.658.761 | US$34.109.746 | 1.260.923.952 TRU |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.