Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LayerZero ZRO | US$4,49 | 15,17% | 25,03% | US$494.047.848 | US$201.883.304 | 110.000.000 ZRO |
| 152 |  WOO WOO | US$0,2662 | 8,41% | 15,10% | US$491.063.705 | US$53.461.236 | 1.844.579.822 WOO |
| 153 |  Arkham ARKM | US$2,18 | 1,94% | 5,29% | US$490.442.220 | US$195.570.344 | 225.100.000 ARKM |
| 154 |  DeXe DEXE | US$8,55 | 1,41% | -4,80% | US$488.281.056 | US$2.862.255 | 57.103.248 DEXE |
| 155 |  Holo HOT | US$0,002802 | 17,78% | 38,64% | US$487.746.712 | US$114.976.540 | 174.056.740.588 HOT |
| 156 |  Turbo TURBO | US$0,007398 | -4,08% | -19,46% | US$483.065.406 | US$208.354.631 | 65.300.000.000 TURBO |
| 157 |  Reserve Rights RSR | US$0,008927 | 2,39% | 23,40% | US$474.090.751 | US$40.604.774 | 53.109.794.708 RSR |
| 158 |  Zilliqa ZIL | US$0,02466 | 1,05% | 31,68% | US$473.420.834 | US$95.509.280 | 19.198.487.525 ZIL |
| 159 |  Livepeer LPT | US$12,95 | 6,23% | 22,91% | US$467.331.164 | US$110.352.428 | 36.084.841 LPT |
| 160 |  Celo CELO | US$0,8311 | 3,85% | 31,24% | US$460.265.356 | US$145.077.026 | 553.833.395 CELO |
| 161 |  ether.fi ETHFI | US$2,21 | 5,29% | 42,73% | US$458.267.690 | US$385.434.823 | 207.550.055 ETHFI |
| 162 |  Memecoin MEME | US$0,01454 | 2,22% | 2,52% | US$450.693.480 | US$139.503.628 | 30.987.709.817 MEME |
| 163 |  Osmosis OSMO | US$0,6428 | 4,81% | 26,05% | US$447.126.397 | US$34.322.660 | 695.608.020 OSMO |
| 164 |  Trust Wallet Token TWT | US$1,07 | 3,49% | 12,44% | US$444.854.743 | US$33.034.921 | 416.649.900 TWT |
| 165 |  IoTeX IOTX | US$0,04644 | 2,10% | 14,28% | US$438.457.852 | US$113.166.239 | 9.441.369.057 IOTX |
| 166 |  Amp AMP | US$0,005425 | 7,40% | 15,11% | US$437.898.488 | US$48.751.113 | 80.722.574.661 AMP |
| 167 |  Manta Network MANTA | US$1,13 | 9,21% | 41,58% | US$433.872.207 | US$206.474.162 | 383.458.790 MANTA |
| 168 |  Basic Attention Token BAT | US$0,2882 | 15,62% | 46,68% | US$431.058.686 | US$69.358.516 | 1.495.658.357 BAT |
| 169 |  0x Protocol ZRX | US$0,5062 | 9,34% | 37,72% | US$429.462.774 | US$139.243.123 | 848.396.563 ZRX |
| 170 |  Act I : The AI Prophecy ACT | US$0,4529 | -0,95% | -32,39% | US$429.422.033 | US$278.202.676 | 948.246.504 ACT |
| 171 |  Golem GLM | US$0,4124 | 7,66% | 20,76% | US$412.375.839 | US$41.585.599 | 1.000.000.000 GLM |
| 172 |  Dash DASH | US$34,14 | 1,00% | 24,66% | US$411.174.857 | US$119.879.978 | 12.044.355 DASH |
| 173 |  SPACE ID ID | US$0,5116 | 6,33% | 18,23% | US$407.227.102 | US$87.217.915 | 796.057.181 ID |
| 174 |  EthereumPoW ETHW | US$3,77 | 0,37% | 14,24% | US$406.711.661 | US$31.583.957 | 107.818.999 ETHW |
| 175 |  Aevo AEVO | US$0,4491 | 2,78% | 27,04% | US$399.748.869 | US$172.998.355 | 890.110.299 AEVO |
| 176 |  Ankr ANKR | US$0,03966 | 1,42% | 26,38% | US$396.578.169 | US$48.874.665 | 10.000.000.000 ANKR |
| 177 |  Qtum QTUM | US$3,76 | 1,83% | 28,39% | US$396.234.961 | US$82.963.604 | 105.412.379 QTUM |
| 178 |  Gas GAS | US$6,06 | 16,59% | 22,79% | US$393.842.414 | US$329.825.659 | 64.992.331 GAS |
| 179 |  Baby Doge Coin BabyDoge | - | 2,83% | 2,71% | US$389.909.636 | US$61.805.937 | 159.723.526.608.602.048 BabyDoge |
| 180 |  OriginTrail TRAC | US$0,9175 | 2,74% | 18,97% | US$380.767.010 | US$5.939.078 | 414.995.032 TRAC |
| 181 |  Siacoin SC | US$0,006515 | 2,52% | 21,70% | US$376.203.662 | US$52.567.413 | 57.740.391.700 SC |
| 182 |  Ravencoin RVN | US$0,02587 | 2,05% | 25,78% | US$376.044.511 | US$31.049.443 | 14.534.453.542 RVN |
| 183 |  ZetaChain ZETA | US$0,7172 | 0,53% | 2,04% | US$371.411.150 | US$94.611.395 | 517.854.167 ZETA |
| 184 |  DOGS DOGS | US$0,0007097 | 5,30% | 6,76% | US$366.719.303 | US$295.639.267 | 516.750.000.000 DOGS |
| 185 |  Terra LUNA | US$0,5081 | -1,37% | 18,43% | US$360.729.487 | US$127.036.833 | 709.984.439 LUNA |
| 186 |  SafePal SFP | US$0,7345 | 4,86% | 11,66% | US$358.049.332 | US$13.018.408 | 487.500.000 SFP |
| 187 |  JUST JST | US$0,03604 | 0,36% | 6,50% | US$356.778.333 | US$60.800.306 | 9.900.000.000 JST |
| 188 |  Metis METIS | US$58,13 | -0,82% | 31,21% | US$354.680.961 | US$42.385.215 | 6.101.334 METIS |
| 189 |  Harmony ONE | US$0,02440 | 16,85% | 75,77% | US$348.395.377 | US$206.797.407 | 14.277.571.045 ONE |
| 190 |  Creditcoin CTC | US$0,8637 | -0,49% | 50,43% | US$342.951.213 | US$34.044.659 | 397.084.779 CTC |
| 191 |  SKALE SKL | US$0,06183 | 4,46% | 50,00% | US$342.468.096 | US$88.656.330 | 5.538.894.337 SKL |
| 192 |  dYdX (ethDYDX) ETHDYDX | US$1,55 | 1,19% | 24,37% | US$339.535.353 | US$80.603.943 | 219.605.537 ETHDYDX |
| 193 |  io.net IO | US$2,76 | 1,57% | 21,46% | US$331.532.483 | US$179.399.170 | 120.286.834 IO |
| 194 |  Mask Network MASK | US$3,31 | 3,52% | 14,89% | US$330.664.534 | US$215.051.378 | 100.000.000 MASK |
| 195 |  Ponke PONKE | US$0,5930 | -2,66% | -9,07% | US$329.450.626 | US$36.613.970 | 555.544.226 PONKE |
| 196 |  aelf ELF | US$0,4477 | 3,36% | 16,78% | US$328.631.066 | US$16.045.976 | 733.986.254 ELF |
| 197 |  ConstitutionDAO PEOPLE | US$0,06382 | -0,28% | -0,76% | US$322.915.367 | US$215.353.859 | 5.060.137.335 PEOPLE |
| 198 |  Altlayer ALT | US$0,1405 | 12,59% | 25,69% | US$321.156.026 | US$148.267.823 | 2.286.554.196 ALT |
| 199 |  Loopring LRC | US$0,2343 | 13,23% | 35,69% | US$320.277.904 | US$180.427.061 | 1.366.806.970 LRC |
| 200 |  Echelon Prime PRIME | US$8,92 | 5,26% | 5,58% | US$318.986.458 | US$19.779.338 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.