Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Optimism OP | US$2,20 | -0,29% | 31,23% | US$2.761.291.285 | US$654.154.321 | 1.255.070.491 OP |
| 52 |  Aave AAVE | US$171,14 | -1,93% | 5,66% | US$2.564.195.295 | US$423.490.814 | 14.983.023 AAVE |
| 53 |  The Graph GRT | US$0,2585 | 7,89% | 34,58% | US$2.467.996.108 | US$238.079.573 | 9.548.531.509 GRT |
| 54 |  Algorand ALGO | US$0,2841 | -3,29% | 54,65% | US$2.352.343.303 | US$623.351.599 | 8.280.046.735 ALGO |
| 55 |  FLOKI FLOKI | US$0,0002373 | -3,94% | -7,46% | US$2.279.520.868 | US$494.086.730 | 9.604.804.858.695 FLOKI |
| 56 |  Bitget Token BGB | US$1,60 | 2,53% | 16,07% | US$2.233.735.200 | US$69.621.059 | 1.400.000.000 BGB |
| 57 |  First Digital USD FDUSD | US$0,9981 | -0,01% | -0,18% | US$2.217.786.755 | US$8.031.423.400 | 2.222.088.380 FDUSD |
| 58 |  Theta Network THETA | US$1,96 | 3,73% | 36,40% | US$1.959.701.564 | US$120.818.060 | 1.000.000.000 THETA |
| 59 |  THORChain RUNE | US$5,75 | 2,93% | 8,15% | US$1.949.865.166 | US$548.403.549 | 339.233.109 RUNE |
| 60 |  Ethena ENA | US$0,6811 | 2,13% | 22,85% | US$1.935.730.452 | US$430.179.888 | 2.842.187.500 ENA |
| 61 |  The Sandbox SAND | US$0,7688 | 76,00% | 120,77% | US$1.856.793.019 | US$4.239.388.550 | 2.415.232.126 SAND |
| 62 |  Raydium RAY | US$6,13 | 0,53% | 3,95% | US$1.782.366.742 | US$105.196.502 | 290.928.874 RAY |
| 63 |  Worldcoin WLD | US$2,55 | 4,43% | 14,11% | US$1.749.827.189 | US$956.801.231 | 687.029.024 WLD |
| 64 |  Brett (Based) BRETT | US$0,1629 | -0,02% | 0,28% | US$1.614.477.491 | US$85.209.688 | 9.910.236.395 BRETT |
| 65 |  Pyth Network PYTH | US$0,4382 | 5,59% | 5,05% | US$1.588.360.223 | US$325.762.407 | 3.624.988.786 PYTH |
| 66 |  Maker MKR | US$1.737,23 | 4,60% | 17,58% | US$1.536.294.543 | US$169.294.056 | 884.337 MKR |
| 67 |  Jupiter JUP | US$1,13 | -0,38% | -5,52% | US$1.520.720.962 | US$231.134.694 | 1.350.000.000 JUP |
| 68 |  Flow FLOW | US$0,9557 | 12,14% | 48,82% | US$1.477.787.501 | US$325.613.401 | 1.546.208.579 FLOW |
| 69 |  Ondo ONDO | US$1,06 | 1,08% | 14,95% | US$1.476.968.196 | US$203.855.687 | 1.389.759.838 ONDO |
| 70 |  Arweave AR | US$22,00 | 1,14% | 26,02% | US$1.444.583.379 | US$300.002.335 | 65.652.466 AR |
| 71 |  Tezos XTZ | US$1,42 | 23,44% | 78,85% | US$1.438.595.472 | US$740.012.958 | 1.014.646.004 XTZ |
| 72 |  Popcat (SOL) POPCAT | US$1,44 | -2,57% | -24,19% | US$1.414.307.030 | US$115.271.089 | 979.973.185 POPCAT |
| 73 |  Gala GALA | US$0,03935 | 12,09% | 39,40% | US$1.413.404.546 | US$978.407.765 | 35.916.138.151 GALA |
| 74 |  Decentraland MANA | US$0,7253 | 38,02% | 85,18% | US$1.408.636.695 | US$1.464.996.758 | 1.942.255.184 MANA |
| 75 |  KuCoin Token KCS | US$11,57 | -1,09% | 7,09% | US$1.391.914.018 | US$2.095.275 | 120.257.114 KCS |
| 76 |  Bitcoin SV BSV | US$69,49 | -0,54% | 5,31% | US$1.375.100.295 | US$99.665.865 | 19.788.431 BSV |
| 77 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001380 | -1,12% | 25,65% | US$1.335.391.738 | US$85.868.968 | 968.246.428.571.000 BTT |
| 78 |  Polygon MATIC | US$0,5727 | 0,81% | 43,66% | US$1.334.046.139 | US$22.469.241 | 2.329.274.771 MATIC |
| 79 |  Lido DAO LDO | US$1,46 | 7,94% | 26,31% | US$1.307.545.732 | US$325.874.999 | 895.723.571 LDO |
| 80 |  EOS EOS | US$0,8499 | 11,23% | 37,99% | US$1.299.862.913 | US$761.320.960 | 1.529.490.747 EOS |
| 81 |  JasmyCoin JASMY | US$0,02624 | 1,21% | 24,33% | US$1.295.929.723 | US$409.496.982 | 49.394.999.677 JASMY |
| 82 |  Starknet STRK | US$0,6101 | 6,06% | 35,34% | US$1.280.953.479 | US$371.975.342 | 2.099.455.075 STRK |
| 83 |  Axie Infinity AXS | US$8,32 | 20,73% | 51,48% | US$1.279.887.508 | US$1.103.920.735 | 153.808.142 AXS |
| 84 |  Flare FLR | US$0,02380 | 4,17% | 19,03% | US$1.254.948.071 | US$30.033.049 | 52.738.142.205 FLR |
| 85 |  Kaia KAIA | US$0,2077 | 19,33% | 57,86% | US$1.220.949.904 | US$111.746.357 | 5.877.694.171 KAIA |
| 86 |  Beam BEAM | US$0,02416 | 5,44% | 4,52% | US$1.194.943.608 | US$61.375.346 | 49.466.004.168 BEAM |
| 87 |  Quant QNT | US$97,70 | -1,69% | 22,85% | US$1.179.505.158 | US$58.518.177 | 12.072.738 QNT |
| 88 |  Peanut the Squirrel PNUT | US$1,17 | 4,68% | -34,96% | US$1.169.829.257 | US$1.277.813.807 | 999.854.872 PNUT |
| 89 |  Neo NEO | US$15,37 | 6,60% | 27,45% | US$1.083.853.744 | US$151.378.501 | 70.538.831 NEO |
| 90 |  MultiversX EGLD | US$39,00 | 8,45% | 33,99% | US$1.076.037.837 | US$111.468.652 | 27.591.852 EGLD |
| 91 |  Helium HNT | US$6,30 | 1,56% | 11,31% | US$1.073.245.156 | US$31.542.652 | 170.472.132 HNT |
| 92 |  ApeCoin APE | US$1,38 | 5,42% | 27,54% | US$1.035.653.016 | US$348.224.333 | 752.651.515 APE |
| 93 |  Mog Coin MOG | US$0,000002610 | -1,46% | 5,77% | US$1.019.898.843 | US$46.716.651 | 390.567.526.433.217 MOG |
| 94 |  GateToken GT | US$11,42 | 4,98% | 18,21% | US$1.013.591.730 | US$8.590.073 | 88.772.593 GT |
| 95 |  Core CORE | US$1,08 | -3,67% | 9,15% | US$998.380.462 | US$101.724.320 | 922.584.675 CORE |
| 96 |  dYdX (Native) DYDX | US$1,55 | 1,43% | 24,43% | US$997.250.778 | US$115.000.688 | 643.931.707 DYDX |
| 97 |  Notcoin NOT | US$0,009424 | 17,33% | 25,10% | US$965.547.636 | US$907.385.108 | 102.456.957.534 NOT |
| 98 |  Akash Network AKT | US$3,82 | -1,50% | 17,86% | US$948.422.034 | US$26.867.248 | 248.285.795 AKT |
| 99 |  Aerodrome Finance AERO | US$1,36 | -2,61% | 1,84% | US$947.317.250 | US$24.345.557 | 696.463.790 AERO |
| 100 |  Mina MINA | US$0,7783 | 6,42% | 21,34% | US$922.955.952 | US$165.690.858 | 1.185.919.395 MINA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.