Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DeFi Pulse Index DPI | US$112,69 | 2,46% | 16,46% | US$62.993.601 | US$387.053 | 558.983 DPI |
| 652 |  Stride STRD | US$0,7114 | 9,42% | 9,35% | US$62.476.455 | US$402.053 | 87.825.728 STRD |
| 653 |  Covalent X Token CXT | US$0,06504 | -1,87% | -3,44% | US$62.292.881 | US$5.347.396 | 957.731.000 CXT |
| 654 |  insurance INSURANCE | US$3,31 | -2,60% | 32,00% | US$61.976.733 | US$607.215 | 18.700.000 INSURANCE |
| 655 |  Automata Network ATA | US$0,1152 | 4,04% | 20,84% | US$61.955.391 | US$10.125.688 | 537.900.979 ATA |
| 656 |  Ethernity Chain ERN | US$2,62 | 7,81% | 10,30% | US$61.812.022 | US$8.013.226 | 23.547.999 ERN |
| 657 |  LimeWire LMWR | US$0,1982 | 0,09% | -8,53% | US$61.194.625 | US$7.927.089 | 308.742.217 LMWR |
| 658 |  Decentralized Social DESO | US$6,89 | 2,90% | 49,25% | US$61.193.732 | US$633.498 | 8.884.536 DESO |
| 659 |  Tectum TET | US$7,79 | 2,37% | 1,60% | US$60.760.415 | US$1.208.979 | 7.798.861 TET |
| 660 |  Aergo AERGO | US$0,1296 | 3,99% | 17,95% | US$60.491.402 | US$17.865.518 | 466.666.664 AERGO |
| 661 |  Toko Token TKO | US$0,3578 | 4,82% | 14,10% | US$60.431.102 | US$5.162.749 | 168.881.547 TKO |
| 662 |  Function X FX | US$0,1477 | 6,58% | 9,28% | US$60.349.691 | US$2.039.876 | 408.520.357 FX |
| 663 |  Metadium META | US$0,03535 | 3,74% | 13,17% | US$60.216.042 | US$6.939.444 | 1.703.608.720 META |
| 664 |  Venus BUSD vBUSD | US$0,02234 | 0,04% | 0,07% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 665 |  Anchored Coins AEUR AEUR | US$1,05 | 0,23% | -0,72% | US$59.771.992 | US$594.719 | 57.009.605 AEUR |
| 666 |  Save SLND | US$1,17 | -17,12% | 5,45% | US$59.431.116 | US$250.445 | 50.592.667 SLND |
| 667 |  PeiPei (ETH) PEIPEI | US$0,0000001400 | -3,64% | 9,88% | US$59.429.417 | US$2.982.009 | 411.156.335.213.487 PEIPEI |
| 668 |  Aavegotchi GHST | US$1,13 | 11,43% | 19,81% | US$59.429.254 | US$27.420.438 | 52.747.801 GHST |
| 669 |  Helium Mobile MOBILE | US$0,0006656 | 4,35% | -8,17% | US$59.420.637 | US$3.361.799 | 89.279.616.083 MOBILE |
| 670 |  Matr1x Fire FIRE | US$0,8903 | 8,29% | -7,60% | US$59.413.894 | US$6.776.911 | 66.731.284 FIRE |
| 671 |  Onyxcoin XCN | US$0,001924 | 11,07% | 19,14% | US$59.229.015 | US$21.728.657 | 30.790.293.735 XCN |
| 672 |  WazirX WRX | US$0,1547 | 4,54% | 19,89% | US$59.088.752 | US$2.258.801 | 381.856.872 WRX |
| 673 |  Star Atlas ATLAS | US$0,003404 | 6,36% | 7,94% | US$59.007.548 | US$4.786.795 | 17.334.369.660 ATLAS |
| 674 |  TokenFi TOKEN | US$0,05892 | 2,49% | 0,59% | US$58.923.488 | US$28.848.343 | 1.000.019.789 TOKEN |
| 675 |  Zero1 Labs DEAI | US$0,6444 | -4,15% | -15,33% | US$58.779.237 | US$3.951.152 | 91.221.244 DEAI |
| 676 |  LooksRare LOOKS | US$0,05873 | -11,69% | 28,41% | US$58.727.635 | US$11.666.011 | 999.941.673 LOOKS |
| 677 |  A3S Protocol AA | US$0,2437 | 0,02% | -0,92% | US$58.389.328 | US$3.455.023 | 239.595.033 AA |
| 678 |  Gems GEMS | US$0,1455 | -5,99% | -2,50% | US$58.174.751 | US$10.747.112 | 399.931.237 GEMS |
| 679 |  Perpetual Protocol PERP | US$0,8740 | 2,87% | 21,65% | US$57.682.694 | US$15.612.567 | 66.002.157 PERP |
| 680 |  Wrapped NXM WNXM | US$73,90 | 1,74% | 8,09% | US$57.286.678 | US$854.423 | 775.216 WNXM |
| 681 |  Staika STIK | US$1,26 | -10,80% | -26,51% | US$56.903.332 | US$258.787 | 45.322.030 STIK |
| 682 |  SIGMA SIGMA | US$0,06273 | -12,59% | -42,79% | US$56.445.156 | US$7.658.844 | 899.849.203 SIGMA |
| 683 |  sETH2 SETH2 | US$3.314,38 | -2,76% | 8,61% | US$56.387.883 | US$1.035,87 | 17.013 SETH2 |
| 684 |  Gearbox Protocol GEAR | US$0,005627 | 7,96% | 25,05% | US$56.266.505 | US$1.655.827 | 10.000.000.000 GEAR |
| 685 |  Swell Network SWELL | US$0,03560 | -4,04% | -8,62% | US$55.736.360 | US$70.939.796 | 1.565.482.068 SWELL |
| 686 |  OMG Network OMG | US$0,3959 | 4,88% | 38,22% | US$55.522.911 | US$14.720.961 | 140.245.398 OMG |
| 687 |  Euler EUL | US$3,46 | -2,65% | -14,55% | US$55.459.939 | US$1.161.564 | 16.038.457 EUL |
| 688 |  Parcl PRCL | US$0,3823 | 7,14% | -6,36% | US$55.398.445 | US$29.037.094 | 144.901.780 PRCL |
| 689 |  Dione Protocol DIONE | US$0,005421 | -2,27% | 12,01% | US$54.993.612 | US$481.228 | 10.145.441.353 DIONE |
| 690 |  ALEX Lab ALEX | US$0,09066 | 1,97% | 6,51% | US$54.981.687 | US$2.815.939 | 606.489.877 ALEX |
| 691 |  Ampleforth Governance Token FORTH | US$3,85 | 7,65% | 18,72% | US$54.927.782 | US$3.832.322 | 14.263.553 FORTH |
| 692 |  ORIGYN OGY | US$0,007010 | 5,71% | 15,55% | US$54.879.344 | US$193.410 | 7.828.640.875 OGY |
| 693 |  Wrapped Sei WSEI | US$0,6566 | 22,55% | 31,99% | US$54.465.210 | US$187.893 | 82.947.452 WSEI |
| 694 |  GamerCoin GHX | US$0,08359 | 17,82% | 20,90% | US$54.333.467 | US$9.027.695 | 649.965.123 GHX |
| 695 |  Ren REN | US$0,05431 | 9,12% | 34,13% | US$54.266.269 | US$19.911.393 | 999.127.500 REN |
| 696 |  SaucerSwap SAUCE | US$0,07401 | -5,38% | 25,53% | US$53.835.191 | US$820.756 | 727.375.848 SAUCE |
| 697 |  LUKSO LYX | US$1,76 | -1,50% | 22,55% | US$53.787.721 | US$592.649 | 30.535.907 LYX |
| 698 |  Verasity VRA | US$0,005418 | 17,68% | 63,20% | US$53.335.166 | US$33.481.924 | 9.844.270.142 VRA |
| 699 |  Forta FORT | US$0,1102 | 2,71% | 10,09% | US$52.970.816 | US$928.566 | 480.734.585 FORT |
| 700 |  Pangolin PNG | US$0,2400 | 1,75% | 2,52% | US$52.413.780 | US$1.190.895 | 218.373.971 PNG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.