Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wrapped Core WCORE | US$1,08 | -3,69% | 9,32% | US$38.763.579 | US$513.777 | 35.826.574 WCORE |
| 802 |  Bitgert BRISE | US$0,0000001000 | -3,28% | 0,74% | US$38.529.289 | US$19.387.092 | 395.688.215.721.653 BRISE |
| 803 |  Moss Coin MOC | US$0,09115 | 7,83% | 12,57% | US$38.417.839 | US$15.141.040 | 421.489.688 MOC |
| 804 |  RAMP RAMP | US$0,08024 | 8,74% | 13,36% | US$38.339.893 | US$17.114,00 | 477.838.740 RAMP |
| 805 |  Self Chain SLF | US$0,3935 | 12,55% | 26,74% | US$38.169.517 | US$55.418.685 | 97.000.000 SLF |
| 806 |  Aleph.im ALEPH | US$0,1544 | -2,15% | -0,55% | US$38.164.627 | US$1.515.177 | 247.220.482 ALEPH |
| 807 |  Tranchess CHESS | US$0,1968 | 2,76% | 22,52% | US$38.096.130 | US$6.405.109 | 193.624.624 CHESS |
| 808 |  MAD MAD | US$0,00003800 | 4,24% | 258,53% | US$38.002.057 | US$8.601.579 | 999.978.113.474 MAD |
| 809 |  Tether EURt EURt | US$1,04 | -0,03% | -0,35% | US$37.979.010 | US$1.742.837 | 36.387.340 EURt |
| 810 |  StaFi FIS | US$0,3616 | 1,61% | 14,74% | US$37.824.332 | US$9.614.842 | 104.598.941 FIS |
| 811 |  Ultra UOS | US$0,09521 | 10,63% | 24,53% | US$37.562.857 | US$2.392.833 | 394.509.626 UOS |
| 812 |  Houdini Swap LOCK | US$0,3903 | -3,50% | 1,03% | US$37.498.746 | US$128.397 | 96.065.256 LOCK |
| 813 |  Alkimi ADS | US$0,1578 | -9,03% | 0,59% | US$37.406.877 | US$204.927 | 236.991.084 ADS |
| 814 |  Ultiverse ULTI | US$0,01313 | 0,10% | -5,08% | US$37.017.998 | US$8.961.671 | 2.820.000.000 ULTI |
| 815 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,71 | 3,86% | 16,52% | US$36.969.249 | US$105.519 | 743.771 QUICK |
| 816 |  Boba Network BOBA | US$0,2153 | 2,52% | 9,12% | US$36.945.656 | US$3.987.253 | 171.624.232 BOBA |
| 817 |  OmniFlix Network FLIX | US$0,1473 | 0,55% | 6,05% | US$36.930.892 | US$77.299,23 | 250.758.585 FLIX |
| 818 |  Pirate Nation PIRATE | US$0,1552 | 10,70% | -7,31% | US$36.915.902 | US$9.501.429 | 237.813.528 PIRATE |
| 819 |  Everscale EVER | US$0,01856 | 0,83% | -8,24% | US$36.854.424 | US$136.103 | 1.985.523.482 EVER |
| 820 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04948 | 4,65% | 18,38% | US$36.798.292 | US$10.922.998 | 743.769.848 QUICK |
| 821 |  Stride Staked DYDX stDYDX | US$1,68 | 1,52% | 25,72% | US$36.795.784 | US$3.353,76 | 21.875.693 stDYDX |
| 822 |  Venus USDT vUSDT | US$0,02469 | 0,04% | 0,28% | US$36.685.836 | - | 1.486.153.169 vUSDT |
| 823 |  Harvest Finance FARM | US$54,52 | 2,02% | -9,79% | US$36.644.180 | US$4.281.532 | 672.183 FARM |
| 824 |  Measurable Data Token MDT | US$0,05410 | -0,73% | 5,07% | US$36.582.028 | US$8.468.617 | 676.157.013 MDT |
| 825 |  RichQUACK.com QUACK | - | 1,21% | 4,56% | US$36.449.288 | US$441.430 | 44.085.961.274.152.304 QUACK |
| 826 |  Concordium CCD | US$0,003306 | -1,78% | -3,32% | US$36.366.864 | US$538.136 | 11.000.763.385 CCD |
| 827 |  Skibidi Toilet SKBDI | US$0,5187 | 15,06% | -35,38% | US$36.330.564 | US$1.650.851 | 70.038.672 SKBDI |
| 828 |  Reef REEF | US$0,001589 | 10,20% | 22,82% | US$36.257.875 | US$12.495.154 | 22.821.409.581 REEF |
| 829 |  Polkastarter POLS | US$0,3642 | -5,21% | 28,53% | US$36.131.143 | US$1.530.340 | 99.209.632 POLS |
| 830 |  GmeStop GME | US$0,005238 | 1,93% | -35,46% | US$36.064.161 | US$11.051.760 | 6.885.214.218 GME |
| 831 |  IDEX IDEX | US$0,04459 | 4,56% | 15,85% | US$36.008.616 | US$5.729.019 | 807.488.993 IDEX |
| 832 |  COMBO COMBO | US$0,5064 | 8,55% | 22,38% | US$35.979.779 | US$7.316.905 | 71.051.748 COMBO |
| 833 |  Propbase PROPS | US$0,09378 | -3,66% | 1,76% | US$35.895.406 | US$1.968.121 | 382.751.554 PROPS |
| 834 |  Dolan Duck DOLAN | US$0,3633 | 10,88% | -1,30% | US$35.686.609 | US$1.509.374 | 98.235.225 DOLAN |
| 835 |  VAIOT VAI | US$0,1022 | 11,50% | 27,91% | US$35.579.202 | US$1.089.480 | 348.115.094 VAI |
| 836 |  Celo Dollar CUSD | US$0,9998 | -0,02% | 0,00% | US$35.547.666 | US$4.840.249 | 35.554.166 CUSD |
| 837 |  OpenGPU oGPU | US$2,83 | 35,87% | 163,82% | US$35.442.995 | US$1.765.163 | 12.545.497 oGPU |
| 838 |  Mango MNGO | US$0,03015 | -7,13% | 22,28% | US$34.824.370 | US$82.864,94 | 1.154.996.322 MNGO |
| 839 |  Huobi BTC HBTC | US$35.809,79 | -5,93% | 6,40% | US$34.717.125 | - | 969 HBTC |
| 840 |  Matr1x MAX | US$0,2657 | 5,10% | -1,84% | US$34.678.251 | US$21.714.293 | 130.520.000 MAX |
| 841 |  Alpha Quark Token AQT | US$1,29 | 0,03% | 19,00% | US$34.627.021 | US$9.828.551 | 26.806.201 AQT |
| 842 |  Prosper PROS | US$0,7205 | -3,03% | -0,48% | US$34.357.362 | US$5.923.343 | 47.684.725 PROS |
| 843 |  XSGD XSGD | US$0,7442 | 0,16% | -0,20% | US$34.324.973 | US$239.704 | 46.124.079 XSGD |
| 844 |  Tenset 10SET | US$0,2442 | -1,66% | -2,91% | US$34.133.852 | US$659.634 | 139.773.555 10SET |
| 845 |  Cornucopias COPI | US$0,03704 | -3,52% | 29,74% | US$33.960.280 | US$456.301 | 916.896.822 COPI |
| 846 |  CEEK VR CEEK | US$0,04208 | 9,12% | 20,55% | US$33.903.533 | US$7.457.104 | 805.717.779 CEEK |
| 847 |  Locus Chain LOCUS | US$0,01622 | -5,19% | -5,87% | US$33.756.488 | US$225.387 | 2.081.062.787 LOCUS |
| 848 |  ROGin AI ROG | US$0,5018 | -0,44% | 1,00% | US$33.617.965 | US$1.619.363 | 66.989.874 ROG |
| 849 |  LinqAI LNQ | US$0,1495 | -2,95% | 24,20% | US$33.616.757 | US$682.462 | 224.793.843 LNQ |
| 850 |  MCOIN MCOIN | US$0,1896 | -5,45% | -16,42% | US$33.561.791 | US$2.557.739 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.