Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond Launch DLC | US$0,2155 | 0,14% | 9,01% | US$20.728.520 | US$110.651 | 96.203.056 DLC |
| 1002 |  MonaCoin MONA | US$0,3153 | -1,80% | 10,47% | US$20.722.385 | US$486.169 | 65.729.675 MONA |
| 1003 |  Firo FIRO | US$1,44 | 4,35% | 7,88% | US$20.638.062 | US$2.332.301 | 14.381.106 FIRO |
| 1004 |  SelfieDogCoin SELFIE | US$0,02091 | 10,88% | -29,76% | US$20.569.397 | US$1.291.849 | 983.717.932 SELFIE |
| 1005 |  zkLink ZKL | US$0,1065 | -1,49% | -8,95% | US$20.465.800 | US$13.032.677 | 192.097.222 ZKL |
| 1006 |  Colony CLY | US$0,1890 | -3,41% | 45,78% | US$20.446.925 | US$93.338,56 | 108.204.869 CLY |
| 1007 |  Rake Coin RAKE | US$0,0002901 | -1,27% | -9,69% | US$20.100.628 | US$136.114 | 69.287.026.363 RAKE |
| 1008 |  Counterparty XCP | US$7,74 | -0,64% | 8,68% | US$20.051.121 | US$225,91 | 2.591.976 XCP |
| 1009 |  Commune AI COMAI | US$0,1987 | 2,81% | -7,61% | US$20.016.695 | US$428.269 | 100.735.860 COMAI |
| 1010 |  NuNet NTX | US$0,03966 | -4,78% | 28,48% | US$19.992.147 | US$451.095 | 504.084.665 NTX |
| 1011 |  Kaon AKRO | US$0,004483 | 6,38% | 11,15% | US$19.887.761 | US$9.518.973 | 4.436.209.630 AKRO |
| 1012 |  Morpheus.Network MNW | US$0,4209 | 3,73% | 33,63% | US$19.855.758 | US$190.856 | 47.180.014 MNW |
| 1013 |  Defigram DFG | US$1,99 | -0,34% | 7,94% | US$19.855.309 | US$3.712,63 | 10.000.000 DFG |
| 1014 |  Dero DERO | US$1,38 | 2,43% | 14,04% | US$19.714.601 | US$11.636,65 | 14.312.916 DERO |
| 1015 |  nomnom NOMNOM | US$0,02034 | 4,52% | -75,78% | US$19.677.655 | US$2.003.611 | 967.206.795 NOMNOM |
| 1016 |  Phantasma SOUL | US$0,1585 | 1,87% | 13,85% | US$19.672.933 | US$211.492 | 124.129.198 SOUL |
| 1017 |  SingularityDAO SDAO | US$0,2372 | -2,10% | 10,82% | US$19.624.537 | US$316.184 | 82.733.204 SDAO |
| 1018 |  Gaimin GMRX | US$0,0008559 | -1,37% | -0,77% | US$19.378.608 | US$242.480 | 22.641.313.454 GMRX |
| 1019 |  Pandora PANDORA | US$1.932,32 | -0,41% | 9,63% | US$19.323.183 | US$3.660.595 | 10.000 PANDORA |
| 1020 |  Taraxa TARA | US$0,004080 | -3,05% | 16,47% | US$19.319.869 | US$463.084 | 4.735.760.896 TARA |
| 1021 |  Stratos STOS | US$0,4960 | -2,18% | -6,32% | US$19.245.469 | US$236.667 | 38.800.874 STOS |
| 1022 |  DexCheck AI DCK | US$0,02829 | 9,12% | 16,10% | US$19.187.184 | US$397.885 | 678.215.649 DCK |
| 1023 |  Kendu Inu KENDU | US$0,00002019 | -17,50% | -33,48% | US$19.148.209 | US$1.176.822 | 948.428.147.258 KENDU |
| 1024 |  FC Barcelona Fan Token BAR | US$2,18 | 3,03% | 1,93% | US$19.106.800 | US$4.786.354 | 8.768.671 BAR |
| 1025 |  Hermez Network HEZ | US$4,06 | -0,95% | 1,50% | US$19.070.274 | US$43.091,25 | 4.700.000 HEZ |
| 1026 |  ZUSD ZUSD | US$1,00 | 0,14% | 0,21% | US$19.036.666 | US$43.873,85 | 19.012.373 ZUSD |
| 1027 |  Ancient8 A8 | US$0,08196 | -2,40% | 9,59% | US$19.014.966 | US$1.825.199 | 231.999.999 A8 |
| 1028 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,79 | -1,99% | -3,94% | US$18.917.106 | US$24.180,81 | 10.578.424 BFIC |
| 1029 |  Aura Finance AURA | US$0,3249 | 1,47% | 9,68% | US$18.904.498 | US$25.177,63 | 58.188.283 AURA |
| 1030 |  LumiWave LWA | US$0,02453 | -0,28% | 8,10% | US$18.893.350 | US$1.355.038 | 770.075.466 LWA |
| 1031 |  Pluton PLU | US$1,95 | -0,02% | 9,96% | US$18.873.277 | US$368.860 | 9.693.017 PLU |
| 1032 |  hehe HEHE | US$0,02245 | -10,80% | -45,47% | US$18.872.405 | US$864.325 | 840.606.180 HEHE |
| 1033 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,10% | US$18.757.253 | US$464.145 | 18.726.498 USDT.e |
| 1034 |  Gifto GFT | US$0,01798 | -2,13% | 5,60% | US$18.643.555 | US$5.530.473 | 1.037.167.539 GFT |
| 1035 |  KLAYswap Protocol KSP | US$0,2436 | 7,76% | 33,27% | US$18.628.989 | US$291.266 | 76.485.946 KSP |
| 1036 |  Hatom HTM | US$1,12 | 9,54% | 18,51% | US$18.617.613 | US$136.439 | 16.667.457 HTM |
| 1037 |  Inverse Finance INV | US$31,15 | 1,86% | -8,37% | US$18.462.342 | US$219.254 | 592.758 INV |
| 1038 |  Ginnan The Cat GINNAN | US$0,000002660 | -15,13% | -22,48% | US$18.386.190 | US$4.356.889 | 6.899.998.362.189 GINNAN |
| 1039 |  Tribal Finance TRIBL | US$0,2316 | -50,56% | -19,01% | US$18.274.545 | US$5.863,94 | 78.898.737 TRIBL |
| 1040 |  Rupiah Token IDRT | US$0,00006276 | -0,20% | 0,06% | US$18.272.549 | US$18.588,43 | 291.132.793.120 IDRT |
| 1041 |  Tornado Cash TORN | US$3,44 | -2,24% | 22,72% | US$18.097.098 | US$70.105,35 | 5.257.558 TORN |
| 1042 |  WeBuy WE | US$0,04993 | -17,50% | -30,58% | US$18.075.120 | US$59.551,89 | 362.031.240 WE |
| 1043 |  XCAD Network XCAD | US$0,3758 | -1,28% | 29,65% | US$17.937.387 | US$1.458.342 | 47.726.796 XCAD |
| 1044 |  Atlas Navi NAVI | US$0,1670 | -7,35% | -0,24% | US$17.922.808 | US$480.286 | 107.320.122 NAVI |
| 1045 |  FONSmartChain FON | US$1,06 | -2,34% | 0,05% | US$17.834.485 | US$227.007 | 16.822.429 FON |
| 1046 |  Welshcorgicoin WELSH | US$0,001774 | -3,16% | -9,38% | US$17.743.148 | US$82.282,01 | 10.000.000.000 WELSH |
| 1047 |  DMAIL Network DMAIL | US$0,2602 | 0,55% | 6,71% | US$17.664.270 | US$10.219.018 | 67.883.747 DMAIL |
| 1048 |  DeepBrain Chain DBC | US$0,003237 | 2,18% | 42,43% | US$17.572.842 | US$495.142 | 5.428.952.299 DBC |
| 1049 |  Non-Playable Coin Solana NPCS | US$0,01812 | -4,76% | -12,05% | US$17.571.169 | US$575.700 | 969.714.773 NPCS |
| 1050 |  Gui Inu GUI | US$0,00003134 | -11,25% | -25,43% | US$17.422.745 | US$496.733 | 555.895.061.727 GUI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.