Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SAD HAMSTER HAMMY | US$0,01389 | -5,07% | -48,50% | US$13.085.860 | US$771.127 | 941.901.250 HAMMY |
| 1152 |  Dvision Network DVI | US$0,01615 | 9,29% | 16,08% | US$12.999.906 | US$1.773.351 | 804.996.290 DVI |
| 1153 |  OAX OAX | US$0,1686 | 3,42% | 5,72% | US$12.986.735 | US$5.147.208 | 77.034.446 OAX |
| 1154 |  Hoge Finance HOGE | US$0,00003300 | -2,64% | 45,16% | US$12.981.396 | US$39.141,28 | 393.401.634.711 HOGE |
| 1155 |  SuperWalk GRND | US$0,08531 | 2,39% | 2,03% | US$12.942.219 | US$1.114.457 | 151.713.355 GRND |
| 1156 |  DUKO DUKO | US$0,001339 | 2,37% | -18,09% | US$12.936.892 | US$4.496.765 | 9.663.955.990 DUKO |
| 1157 |  Kleros PNK | US$0,01659 | -0,47% | 6,47% | US$12.883.519 | US$148.374 | 776.626.703 PNK |
| 1158 |  FC Porto Fan Token PORTO | US$1,78 | 4,47% | -0,10% | US$12.880.654 | US$17.475.696 | 7.218.206 PORTO |
| 1159 |  Peercoin PPC | US$0,4382 | 8,54% | 6,67% | US$12.816.261 | US$115.251 | 29.248.931 PPC |
| 1160 |  Juventus Fan Token JUV | US$1,71 | 1,94% | 3,75% | US$12.815.255 | US$4.844.962 | 7.479.260 JUV |
| 1161 |  Openfabric AI OFN | US$0,1041 | 1,42% | -6,63% | US$12.798.344 | US$1.325.929 | 122.906.188 OFN |
| 1162 |  Stride Staked OSMO stOSMO | US$0,8252 | 5,39% | 25,89% | US$12.794.874 | US$149.826 | 15.505.444 stOSMO |
| 1163 |  WiFi Map WIFI | US$0,02455 | 3,36% | 9,34% | US$12.790.955 | US$581.993 | 520.965.869 WIFI |
| 1164 |  Hosky Token HOSKY | US$0,00000006000 | -0,89% | 86,17% | US$12.790.655 | US$310.143 | 227.999.999.999.931 HOSKY |
| 1165 |  Rally RLY | US$0,002439 | -26,76% | -22,26% | US$12.762.068 | US$9.883.075 | 5.233.191.786 RLY |
| 1166 |  Nodle NODL | US$0,003270 | -6,92% | 24,86% | US$12.668.079 | US$43.087,87 | 3.873.716.449 NODL |
| 1167 |  Dejitaru Tsuka TSUKA | US$0,01266 | -20,34% | 25,80% | US$12.662.097 | US$414.261 | 1.000.000.000 TSUKA |
| 1168 |  Only1 LIKE | US$0,03809 | 0,14% | -2,92% | US$12.613.701 | US$791.980 | 331.159.918 LIKE |
| 1169 |  GYEN GYEN | US$0,005945 | -4,51% | -5,14% | US$12.477.005 | US$17.093,52 | 2.098.780.833 GYEN |
| 1170 |  ColossusXT COLX | US$0,0009788 | 0,11% | 8,96% | US$12.462.799 | - | 12.732.356.945 COLX |
| 1171 |  Wrapped Cardano WADA | US$1,02 | -3,53% | 45,32% | US$12.434.441 | US$71.715,34 | 12.143.122 WADA |
| 1172 |  8-Bit Coin COIN | US$0,0004138 | -8,96% | -11,12% | US$12.413.387 | US$14.398,88 | 30.000.000.000 COIN |
| 1173 |  Gleec Coin GLEEC | US$0,06827 | -3,57% | -13,50% | US$12.408.565 | US$309.354 | 181.755.046 GLEEC |
| 1174 |  Soil SOIL | US$0,6362 | 1,03% | 8,08% | US$12.401.336 | US$134.692 | 19.492.221 SOIL |
| 1175 |  Indigo Protocol INDY | US$2,41 | -0,23% | 33,56% | US$12.375.166 | US$50.427,49 | 5.144.893 INDY |
| 1176 |  Tarot TAROT | US$0,1897 | -0,12% | -20,23% | US$12.374.329 | US$202.606 | 65.222.139 TAROT |
| 1177 |  Æternity AE | US$0,03221 | -2,15% | -14,17% | US$12.357.684 | US$502.241 | 383.701.215 AE |
| 1178 |  Comtech Gold CGO | US$87,62 | 0,45% | 5,97% | US$12.354.836 | US$673.509 | 141.000 CGO |
| 1179 |  BlueMove MOVE | US$0,07002 | -12,95% | -23,52% | US$12.322.699 | US$121.617 | 176.000.000 MOVE |
| 1180 |  Decubate DCB | US$0,03274 | -7,70% | 0,01% | US$12.278.697 | US$89.729,56 | 375.027.488 DCB |
| 1181 |  Stride Staked ATOM stATOM | US$12,42 | 5,25% | 52,13% | US$12.260.610 | US$1.108.438 | 987.299 stATOM |
| 1182 |  RealGOAT RGOAT | US$0,0000005800 | 0,59% | -12,57% | US$12.243.464 | US$80.924,83 | 21.000.000.000.000 RGOAT |
| 1183 |  Wrapped Moonriver WMOVR | US$229,76 | -1,84% | 65,29% | US$12.192.848 | US$831.438 | 53.067 WMOVR |
| 1184 |  UNKJD MBS | US$0,01932 | -4,03% | -4,46% | US$12.084.485 | US$263.767 | 625.437.750 MBS |
| 1185 |  ETHEREUM IS GOOD EBULL | US$0,001206 | -5,27% | -2,26% | US$12.056.689 | US$177.252 | 10.000.000.000 EBULL |
| 1186 |  Adshares ADS | US$0,3105 | 2,45% | 0,37% | US$12.030.641 | US$13.110,89 | 38.749.710 ADS |
| 1187 |  Tron Bull TBULL | US$0,01201 | -9,60% | -30,58% | US$12.008.948 | US$10.083.197 | 999.999.997 TBULL |
| 1188 |  Vectorspace AI VXV | US$0,2421 | 2,11% | -0,59% | US$11.987.619 | US$148.284 | 49.517.054 VXV |
| 1189 |  RyuJin RYU | US$0,00000001000 | 31,62% | 73,35% | US$11.954.848 | US$341.737 | 963.849.991.678.536 RYU |
| 1190 |  Saito SAITO | US$0,006038 | -1,06% | 1,67% | US$11.951.326 | US$12.790,36 | 1.979.292.275 SAITO |
| 1191 |  Wrapped Ampleforth WAMPL | US$14,90 | -4,94% | -3,83% | US$11.949.300 | US$310.604 | 802.201 WAMPL |
| 1192 |  Ben the Dog BENDOG | US$0,01195 | -1,55% | -21,15% | US$11.947.040 | US$1.168.013 | 999.780.947 BENDOG |
| 1193 |  Entangle NGL | US$0,1084 | 2,98% | 29,71% | US$11.911.002 | US$603.959 | 109.849.537 NGL |
| 1194 |  Mdex MDX | US$0,01250 | -4,30% | 9,15% | US$11.881.074 | US$853.939 | 950.246.937 MDX |
| 1195 |  KardiaChain KAI | US$0,002472 | -1,41% | 14,68% | US$11.802.082 | US$120.903 | 4.775.000.000 KAI |
| 1196 |  Bifrost BNC | US$0,3070 | 2,13% | 41,99% | US$11.729.216 | US$971.576 | 38.200.179 BNC |
| 1197 |  Wrapped EGLD WEGLD | US$38,84 | 8,20% | 33,43% | US$11.652.932 | US$3.595.135 | 300.000 WEGLD |
| 1198 |  Kimbo KIMBO | US$0,0001677 | 20,82% | 49,93% | US$11.641.136 | US$374.663 | 69.420.000.000 KIMBO |
| 1199 |  zkRace ZERC | US$0,09694 | -1,99% | -6,62% | US$11.632.752 | US$138.505 | 120.000.000 ZERC |
| 1200 |  TG Casino TGC | US$0,1401 | -7,20% | 0,49% | US$11.602.438 | US$109.911 | 82.824.020 TGC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.