Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GMCoin GMCOIN | US$0,1843 | 0,49% | 1,53% | US$7.589.514 | US$36.312,78 | 41.183.481 GMCOIN |
| 1352 |  MongCoin $MONG | US$0,00000001000 | -7,34% | -5,71% | US$7.558.854 | US$1.650.538 | 581.196.039.603.956 $MONG |
| 1353 |  OVR OVR | US$0,1481 | 1,37% | 5,88% | US$7.550.238 | US$540.692 | 50.994.674 OVR |
| 1354 |  UniBot UNIBOT | US$7,55 | 2,03% | 4,13% | US$7.549.609 | US$1.844.500 | 1.000.000 UNIBOT |
| 1355 |  TypeAI TYPE | US$0,7938 | 16,52% | 10,29% | US$7.541.212 | US$61.818,66 | 9.500.000 TYPE |
| 1356 |  Stake DAO SDT | US$0,3155 | 1,57% | 15,61% | US$7.539.853 | US$4.134,05 | 23.896.735 SDT |
| 1357 |  Nibiru Chain NIBI | US$0,04035 | 1,92% | 15,98% | US$7.533.778 | US$947.094 | 186.694.846 NIBI |
| 1358 |  Pomerium PMG | US$0,05642 | 7,12% | -20,06% | US$7.528.440 | US$502.816 | 133.441.782 PMG |
| 1359 |  Hemule HEMULE | US$0,007634 | -3,53% | 23,42% | US$7.481.362 | US$306.838 | 979.998.588 HEMULE |
| 1360 |  UX Chain UX | US$0,001875 | -5,05% | 27,83% | US$7.470.563 | US$93.806,05 | 3.984.164.930 UX |
| 1361 |  TEMCO TEMCO | US$0,001876 | -2,03% | 46,55% | US$7.454.503 | US$7.726.410 | 3.973.256.413 TEMCO |
| 1362 |  Bostrom BOOT | US$0,00000001000 | 6,42% | 41,59% | US$7.438.687 | US$5.791,72 | 591.488.205.723.898 BOOT |
| 1363 |  Adappter Token ADP | US$0,001808 | 2,74% | 10,60% | US$7.391.785 | US$848.284 | 4.088.030.894 ADP |
| 1364 |  Speedy SPEEDY | US$0,007544 | -4,28% | -48,89% | US$7.390.905 | US$244.771 | 979.647.437 SPEEDY |
| 1365 |  Plearn PLN | US$0,08563 | -1,18% | 5,53% | US$7.369.216 | US$357.304 | 86.063.705 PLN |
| 1366 |  ETHAX ETHAX | US$0,05405 | 80,09% | 336,28% | US$7.358.859 | US$548,99 | 136.139.688 ETHAX |
| 1367 |  Wrapped Everscale WEVER | US$0,01803 | 2,16% | -9,07% | US$7.334.648 | US$18.159,62 | 406.807.567 WEVER |
| 1368 |  Puffy PUFFY | US$0,0001643 | -6,94% | -11,63% | US$7.303.657 | US$822.572 | 44.444.353.597 PUFFY |
| 1369 |  Synternet NOIA | US$0,03273 | 3,17% | 4,88% | US$7.294.571 | US$9.547,41 | 222.893.986 NOIA |
| 1370 |  BitKan KAN | US$0,0007601 | 1,80% | 5,43% | US$7.282.978 | US$72.543,88 | 9.582.050.114 KAN |
| 1371 |  Izumi Finance IZI | US$0,009229 | 1,64% | -2,21% | US$7.266.532 | US$215.459 | 787.400.000 IZI |
| 1372 |  Ctomorrow Platform CTP | US$0,004439 | -4,64% | 27,44% | US$7.237.728 | US$224.000 | 1.630.612.955 CTP |
| 1373 |  ISKRA Token ISK | US$0,02105 | 3,18% | 21,10% | US$7.221.806 | US$30.285,43 | 343.149.029 ISK |
| 1374 |  XELIS XEL | US$4,31 | 4,43% | 6,58% | US$7.209.932 | US$222.738 | 1.671.469 XEL |
| 1375 |  Baby Bonk BABYBONK | - | -6,50% | -30,26% | US$7.192.044 | US$4.453.329 | 385.482.688.594.811.648 BABYBONK |
| 1376 |  Project WITH WIKEN | US$0,006888 | -0,80% | 3,85% | US$7.190.405 | US$562.886 | 1.043.883.098 WIKEN |
| 1377 |  AmonD AMON | US$0,001001 | 0,00% | 80,97% | US$7.183.642 | US$14,27 | 7.176.499.999 AMON |
| 1378 |  Augur REP | US$0,6520 | -0,65% | 14,04% | US$7.171.778 | US$193.606 | 11.000.000 REP |
| 1379 |  Fei USD FEI | US$0,9938 | 0,08% | 1,62% | US$7.165.041 | US$66.741,96 | 7.210.052 FEI |
| 1380 |  Push Protocol PUSH | US$0,1181 | 0,58% | 12,44% | US$7.126.844 | US$561.364 | 60.365.125 PUSH |
| 1381 |  MEVerse MEV | US$0,004105 | 5,42% | 8,59% | US$7.087.960 | US$824.604 | 1.726.645.036 MEV |
| 1382 |  Akita Inu AKITA | US$0,0000001000 | -4,79% | -6,83% | US$7.082.359 | US$298.878 | 68.071.541.209.831 AKITA |
| 1383 |  Unibright UBT | US$0,04707 | -3,88% | 67,40% | US$7.060.359 | US$7.458,20 | 149.999.999 UBT |
| 1384 |  BABB BAX | US$0,00009517 | 7,99% | 28,85% | US$7.023.865 | US$127.977 | 73.799.985.000 BAX |
| 1385 |  Inspect INSP | US$0,04351 | 3,57% | -27,68% | US$6.999.137 | US$907.055 | 160.875.467 INSP |
| 1386 |  Wownero WOW | US$0,1058 | -3,73% | 29,20% | US$6.994.683 | US$18.343,24 | 66.139.439 WOW |
| 1387 |  Fuse FUSE | US$0,03175 | -2,01% | 1,20% | US$6.981.067 | US$1.125.505 | 219.882.167 FUSE |
| 1388 |  Crypto.com Staked ETH CDCETH | US$3.482,80 | -0,80% | 9,52% | US$6.965.603 | US$157.773 | 2.000 CDCETH |
| 1389 |  LATOKEN LA | US$0,01816 | 2,97% | 18,84% | US$6.904.515 | US$703,99 | 380.105.462 LA |
| 1390 |  HUND HUND | US$0,01759 | -8,29% | 52,93% | US$6.898.506 | US$8.289.827 | 392.149.322 HUND |
| 1391 |  XeniosCoin XNC | US$0,09044 | -69,88% | -69,86% | US$6.898.361 | - | 76.274.958 XNC |
| 1392 |  QuadrantProtocol EQUAD | US$0,006869 | 0,25% | 1,75% | US$6.869.093 | US$77,45 | 1.000.000.000 EQUAD |
| 1393 |  Netvrk NETVR | US$0,07315 | 4,47% | 11,08% | US$6.836.027 | US$271.365 | 93.454.833 NETVR |
| 1394 |  ZeroLend ZERO | US$0,0002518 | -2,86% | -3,00% | US$6.811.909 | US$6.912.563 | 27.050.359.120 ZERO |
| 1395 |  Lil Bub BUB | US$0,006781 | -3,38% | -26,40% | US$6.781.154 | US$6.959,00 | 1.000.000.000 BUB |
| 1396 |  Unifi Protocol DAO UNFI | US$0,7089 | -1,66% | -13,71% | US$6.768.861 | US$2.313.074 | 9.548.650 UNFI |
| 1397 |  School Hack Coin SHC | US$0,02992 | 36,02% | 189,38% | US$6.764.563 | US$636,66 | 226.062.500 SHC |
| 1398 |  HI HI | US$0,0002768 | -3,01% | -10,14% | US$6.745.953 | US$208.804 | 24.374.900.660 HI |
| 1399 |  zkSwap Finance ZF | US$0,01430 | -0,74% | 13,55% | US$6.743.259 | US$544.033 | 471.599.271 ZF |
| 1400 |  FNCY FNCY | US$0,006331 | 5,50% | 5,59% | US$6.724.232 | US$7.686,28 | 1.062.187.883 FNCY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.