Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chickencoin CHKN | US$0,00000008000 | 4,26% | -2,64% | US$5.175.216 | US$92.529,95 | 64.239.000.000.000 CHKN |
| 1502 |  imgnAI IMGNAI | US$0,006659 | -4,84% | 10,47% | US$5.172.651 | US$944.873 | 776.833.333 IMGNAI |
| 1503 |  Toad $TOAD | US$0,00000001000 | -6,91% | -4,14% | US$5.171.743 | US$1.255.297 | 407.084.555.679.471 $TOAD |
| 1504 |  Reboot GG | US$0,03183 | 1,48% | 3,44% | US$5.164.687 | US$34.230,17 | 162.237.935 GG |
| 1505 |  EverRise RISE | US$0,00008083 | 4,06% | 20,37% | US$5.163.191 | US$9.587,85 | 63.879.133.973 RISE |
| 1506 |  Vai VAI | US$1,00 | 0,11% | 0,08% | US$5.130.735 | US$80.784,24 | 5.129.361 VAI |
| 1507 |  Minted MTD | US$0,02761 | -6,86% | 8,25% | US$5.113.462 | US$13.107,69 | 185.207.721 MTD |
| 1508 |  XRADERS XR | US$0,2738 | 2,26% | 3,77% | US$5.091.906 | US$7.528.741 | 18.600.000 XR |
| 1509 |  APED APED | US$5,22 | -0,22% | -35,10% | US$5.087.753 | US$450.761 | 974.493 APED |
| 1510 |  Bitrock BROCK | US$0,05234 | 0,68% | 21,13% | US$5.067.794 | US$227.993 | 96.832.965 BROCK |
| 1511 |  Gracy GRACY | US$0,03731 | 2,41% | 14,23% | US$5.047.898 | US$444.803 | 135.291.705 GRACY |
| 1512 |  BigONE Token ONE | US$0,0005874 | 9,14% | 16,75% | US$5.042.266 | - | 8.584.171.727 ONE |
| 1513 |  TriumphX TRIX | US$0,0009788 | 0,09% | 8,95% | US$5.013.749 | - | 5.122.191.387 TRIX |
| 1514 |  Neiro (neiro.lol) NEIRO | US$0,005013 | -3,69% | -32,71% | US$5.013.476 | US$9.193.944 | 999.999.969 NEIRO |
| 1515 |  Celo Euro CEUR | US$1,05 | 0,23% | -0,75% | US$4.981.220 | US$9.154.629 | 4.748.969 CEUR |
| 1516 |  Ctrl Wallet CTRL | US$0,05674 | -1,65% | -6,12% | US$4.976.289 | US$7.510.978 | 87.702.396 CTRL |
| 1517 |  Ledger AI LEDGER | US$0,002592 | 0,39% | -19,23% | US$4.975.231 | US$30.680,96 | 1.919.424.537 LEDGER |
| 1518 |  WOM Protocol WOM | US$0,02575 | -6,60% | 36,02% | US$4.970.640 | US$6.462.514 | 193.000.000 WOM |
| 1519 |  DappRadar RADAR | US$0,005172 | 1,40% | -15,81% | US$4.966.041 | US$1.559.103 | 960.096.177 RADAR |
| 1520 |  My Lovely Planet MLC | US$0,1351 | -1,31% | 3,79% | US$4.953.261 | US$13.058,65 | 36.667.691 MLC |
| 1521 |  GoChain GO | US$0,003839 | -0,77% | 13,01% | US$4.945.729 | US$37.769,46 | 1.288.324.736 GO |
| 1522 |  Wrapped WDOGE WWDOGE | US$0,4301 | -0,17% | 17,79% | US$4.945.552 | US$213.671 | 11.498.389 WWDOGE |
| 1523 |  Q Protocol QGOV | US$0,03289 | -0,26% | -34,01% | US$4.939.152 | US$634,55 | 150.171.298 QGOV |
| 1524 |  UBXS Token UBXS | US$0,08609 | -0,74% | 5,95% | US$4.920.334 | US$349.597 | 57.155.070 UBXS |
| 1525 |  Energi NRG | US$0,05885 | 1,94% | 7,18% | US$4.894.134 | US$444.568 | 83.163.271 NRG |
| 1526 |  Dagknight Dog DOGK | US$0,001090 | 6,19% | 16,29% | US$4.860.989 | US$83.120,70 | 4.459.237.949 DOGK |
| 1527 |  3space Art PACE | US$0,06740 | -7,56% | 61,31% | US$4.840.291 | US$187.452 | 71.816.043 PACE |
| 1528 |  Joystream JOY | US$0,004545 | -0,13% | 0,40% | US$4.827.465 | US$166.032 | 1.062.066.153 JOY |
| 1529 |  MetaTrace TRC | US$0,01347 | -0,73% | 14,22% | US$4.818.858 | US$69.686,02 | 357.849.591 TRC |
| 1530 |  RepubliK RPK | US$0,005278 | -0,67% | -1,46% | US$4.810.919 | US$592.764 | 911.470.797 RPK |
| 1531 |  Presearch PRE | US$0,01204 | -1,69% | 26,76% | US$4.776.104 | US$83.408,26 | 396.578.435 PRE |
| 1532 |  CPUcoin CPU | US$0,01101 | -0,22% | 2,99% | US$4.773.485 | US$16.501,53 | 433.557.201 CPU |
| 1533 |  Geojam Token JAM | US$0,0007080 | 28,36% | 42,27% | US$4.741.289 | US$447.995 | 6.697.165.806 JAM |
| 1534 |  TON Cat TCAT | US$0,007752 | -6,60% | -9,52% | US$4.740.317 | US$42.270,34 | 611.462.265 TCAT |
| 1535 |  SOLVE SOLVE | US$0,006765 | 1,22% | 7,84% | US$4.736.621 | US$121.029 | 700.125.013 SOLVE |
| 1536 |  Suiswap SSWP | US$0,0005351 | -0,98% | -13,77% | US$4.731.626 | US$435.093 | 8.842.144.919 SSWP |
| 1537 |  ScPrime SCP | US$0,09832 | 3,56% | 0,34% | US$4.728.931 | US$9.489,50 | 48.096.114 SCP |
| 1538 |  Bytecoin BCN | US$0,00002568 | 0,23% | -0,77% | US$4.727.309 | US$375,70 | 184.066.828.814 BCN |
| 1539 |  Waffles Davincij15's Cat $WAFFLES | US$0,005280 | 3,94% | -26,03% | US$4.722.581 | US$978.122 | 894.466.543 $WAFFLES |
| 1540 |  MagicCraft MCRT | US$0,001080 | 4,81% | 3,79% | US$4.713.919 | US$125.931 | 4.364.257.893 MCRT |
| 1541 |  Nash NEX | US$0,1104 | -1,10% | 5,55% | US$4.712.238 | US$1.661,63 | 42.677.893 NEX |
| 1542 |  Witch Token WITCH | US$0,1724 | 6,21% | 8,47% | US$4.707.185 | US$907.110 | 27.299.365 WITCH |
| 1543 |  Everest ID | US$0,04011 | -1,20% | -14,28% | US$4.680.283 | US$11.435,17 | 116.700.000 ID |
| 1544 |  WATCoin WAT | US$0,0003630 | 2,69% | -17,43% | US$4.678.839 | US$7.847.901 | 12.889.090.910 WAT |
| 1545 |  Plugin Decentralized Oracle PLI | US$0,03091 | -10,25% | 113,30% | US$4.678.559 | US$792.150 | 151.365.659 PLI |
| 1546 |  VoluMint VMINT | US$0,008406 | -10,72% | 8,97% | US$4.640.985 | US$120.450 | 552.136.291 VMINT |
| 1547 |  Divi DIVI | US$0,001131 | -5,26% | 1,45% | US$4.640.623 | US$133.357 | 4.103.289.326 DIVI |
| 1548 |  littlemanyu MANYU | US$0,004618 | 12,15% | -40,36% | US$4.614.828 | US$1.283.430 | 999.317.907 MANYU |
| 1549 |  HAMI HAMI | US$0,004792 | -11,19% | 24,55% | US$4.611.088 | US$65.937,92 | 962.233.866 HAMI |
| 1550 |  beoble BBL | US$0,005515 | -5,64% | 3,26% | US$4.610.228 | US$449.931 | 835.989.673 BBL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.