Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Okratech Token ORT | US$0,004285 | 7,96% | 15,72% | US$3.486.623 | US$691.810 | 813.594.565 ORT |
| 1652 |  Civilization CIV | US$0,01160 | -6,26% | -8,54% | US$3.478.750 | US$1.697,74 | 300.000.000 CIV |
| 1653 |  Omax Coin OMAX | US$0,0003996 | 1,97% | 9,48% | US$3.463.547 | US$357.416 | 8.667.996.990 OMAX |
| 1654 |  Penpie PNP | US$2,30 | -1,03% | -2,28% | US$3.463.222 | US$48.023,36 | 1.505.920 PNP |
| 1655 |  Hamster HAM | - | -0,63% | -0,12% | US$3.446.576 | US$148.850 | 2.384.230.000.000.000 HAM |
| 1656 |  LETSTOP STOP | US$0,2507 | -5,75% | 0,00% | US$3.442.977 | US$8.542.876 | 13.731.645 STOP |
| 1657 |  Ferrum Network FRM | US$0,01273 | 0,43% | 5,89% | US$3.432.154 | US$400.105 | 269.637.897 FRM |
| 1658 |  Ignis IGNIS | US$0,004508 | -1,06% | 4,15% | US$3.431.554 | US$2.563,42 | 761.143.950 IGNIS |
| 1659 |  Red Kite PKF | US$0,02985 | -4,62% | 7,47% | US$3.423.726 | US$3.881,75 | 114.692.138 PKF |
| 1660 |  DeFi Land DFL | US$0,0004789 | -13,97% | -25,12% | US$3.418.373 | US$18.167,18 | 7.137.303.616 DFL |
| 1661 |  Perion PERC | US$0,2555 | 0,56% | -9,28% | US$3.417.694 | US$132.219 | 13.375.394 PERC |
| 1662 |  Portugal National Team Fan Token POR | US$0,9531 | 0,76% | 12,46% | US$3.416.612 | US$442.943 | 3.584.915 POR |
| 1663 |  AIRDROP2049 AIRDROP | US$0,002914 | -4,11% | -6,66% | US$3.409.127 | US$1.148.138 | 1.170.000.000 AIRDROP |
| 1664 |  Mettalex MTLX | US$3,03 | -3,25% | 43,95% | US$3.406.879 | US$24.124,43 | 1.123.003 MTLX |
| 1665 |  Humanode HMND | US$0,1065 | 25,85% | 28,19% | US$3.397.745 | US$778.201 | 31.905.741 HMND |
| 1666 |  VGX Token VGX | US$0,009828 | 6,94% | 5,55% | US$3.368.085 | US$822.676 | 342.690.851 VGX |
| 1667 |  Rangers Protocol Gas RPG | US$0,3597 | 0,87% | -15,48% | US$3.347.498 | US$1.510,35 | 9.306.140 RPG |
| 1668 |  Dynachain DYNA | US$0,3186 | -0,86% | 8,82% | US$3.345.213 | US$124.197 | 10.500.000 DYNA |
| 1669 |  Kylin KYL | US$0,01233 | -0,65% | 5,81% | US$3.333.575 | - | 270.259.840 KYL |
| 1670 |  Venus DOT vDOT | US$0,1999 | 4,08% | 63,19% | US$3.328.697 | - | 16.649.243 vDOT |
| 1671 |  Shiba Predator QOM | US$0,00000001000 | -2,42% | 14,82% | US$3.323.289 | US$5.941,91 | 599.886.333.333.333 QOM |
| 1672 |  Groyper GROYPER | US$0,03563 | -11,14% | -18,30% | US$3.314.003 | US$43.947,83 | 93.000.000 GROYPER |
| 1673 |  Prisma mkUSD MKUSD | US$0,9958 | -0,01% | -0,05% | US$3.310.278 | US$95.853,14 | 3.324.087 MKUSD |
| 1674 |  Orbofi AI OBI | US$0,007988 | 10,65% | -1,12% | US$3.306.836 | US$300.444 | 414.000.000 OBI |
| 1675 |  Sharpe AI SAI | US$0,02953 | 0,26% | 0,57% | US$3.302.342 | US$535.573 | 111.821.649 SAI |
| 1676 |  Draggy DRAGGY | US$0,00000001000 | -8,18% | -30,99% | US$3.290.616 | US$485.820 | 404.488.535.474.474 DRAGGY |
| 1677 |  Djed DJED | US$0,9948 | -0,77% | 0,69% | US$3.276.441 | US$625.068 | 3.293.404 DJED |
| 1678 |  King DAG KDAG | US$0,06015 | 0,00% | 0,08% | US$3.275.249 | - | 54.451.545 KDAG |
| 1679 |  MILC Platform MLT | US$0,02627 | -2,01% | 36,64% | US$3.268.740 | US$42.690,59 | 124.423.461 MLT |
| 1680 |  Anchor Protocol ANC | US$0,009321 | -9,65% | 5,79% | US$3.266.009 | US$63.363,45 | 350.381.852 ANC |
| 1681 |  Wrapped Bitcoin Cash WBCH | US$448,99 | 0,00% | 24,12% | US$3.263.730 | - | 7.269 WBCH |
| 1682 |  3DPass P3D | US$0,007196 | 19,53% | 45,82% | US$3.248.315 | US$48.237,24 | 451.411.669 P3D |
| 1683 |  Fusion FSN | US$0,04189 | 1,47% | 15,79% | US$3.235.833 | US$82.163,48 | 77.247.822 FSN |
| 1684 |  Venus SXP vSXP | US$0,008137 | 1,77% | 15,79% | US$3.227.766 | - | 396.674.884 vSXP |
| 1685 |  EML Protocol EML | US$0,08055 | -0,23% | -0,78% | US$3.201.370 | US$210.096 | 39.745.310 EML |
| 1686 |  Konnect KCT | US$0,001435 | -0,90% | -5,55% | US$3.181.937 | US$71.536,40 | 2.217.000.010 KCT |
| 1687 |  Bubble BUBBLE | US$0,003810 | -0,92% | 15,17% | US$3.167.775 | US$6.663.564 | 831.335.892 BUBBLE |
| 1688 |  Carbon Protocol SWTH | US$0,001987 | 2,46% | -4,30% | US$3.151.019 | US$58.749,83 | 1.585.510.090 SWTH |
| 1689 |  PornRocket PORNROCKET | US$0,00000001000 | 0,85% | 6,44% | US$3.137.923 | US$1.488,05 | 383.032.589.406.392 PORNROCKET |
| 1690 |  BLOCX. BLOCX | US$0,05580 | 13,74% | 23,63% | US$3.129.429 | US$255.561 | 56.080.302 BLOCX |
| 1691 |  Wrapped Huobi Token WHT | US$3,11 | 3,48% | 22,79% | US$3.110.921 | - | 1.000.604 WHT |
| 1692 |  ILCOIN ILC | US$0,003018 | 0,50% | -27,95% | US$3.101.796 | US$2.679,65 | 1.027.648.761 ILC |
| 1693 |  LBRY Credits LBC | US$0,004736 | -26,11% | 18,47% | US$3.098.688 | US$6.810,30 | 654.237.215 LBC |
| 1694 |  RigoBlock GRG | US$1,14 | -11,01% | -8,88% | US$3.086.959 | US$16,79 | 2.701.063 GRG |
| 1695 |  ASTA ASTA | US$0,001469 | 0,00% | 0,08% | US$3.085.868 | US$4,24 | 2.099.999.990 ASTA |
| 1696 |  Meta Monopoly MONOPOLY | US$0,003063 | -11,10% | -6,28% | US$3.062.945 | US$30.966,29 | 1.000.000.000 MONOPOLY |
| 1697 |  MetaBeat BEAT | US$0,004978 | 127,09% | 87,91% | US$3.062.035 | US$2.920.417 | 615.144.445 BEAT |
| 1698 |  milestoneBased MILE | US$0,05408 | 0,01% | 0,08% | US$3.058.750 | US$7,72 | 56.555.784 MILE |
| 1699 |  Wrapped Harmony WONE | US$0,02331 | 17,63% | 69,45% | US$3.040.403 | US$95.004,06 | 130.461.208 WONE |
| 1700 |  ZKBase ZKB | US$0,01539 | -12,94% | -27,75% | US$3.037.835 | US$850.658 | 197.440.000 ZKB |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.