Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MetFi METFI | US$0,1715 | 2,25% | 10,90% | US$2.210.410 | US$55.446,29 | 12.890.732 METFI |
| 1802 |  Particl PART | US$0,1526 | 1,09% | 6,16% | US$2.208.144 | US$5.398,55 | 14.473.881 PART |
| 1803 |  Insane Labz LABZ | US$0,04453 | -2,98% | -9,28% | US$2.204.610 | US$12.433,39 | 49.507.238 LABZ |
| 1804 |  dAppstore DAPPX | US$0,003733 | 11,09% | 19,35% | US$2.193.990 | US$178.069 | 587.783.472 DAPPX |
| 1805 |  Prometheum Prodigy PMPY | US$0,004262 | -3,18% | 14,45% | US$2.185.325 | US$8.428,47 | 512.765.451 PMPY |
| 1806 |  TenUp TUP | US$0,02072 | 0,94% | -39,23% | US$2.183.271 | US$304.489 | 105.371.800 TUP |
| 1807 |  Onomy Protocol NOM | US$0,01620 | -0,83% | 12,95% | US$2.180.701 | US$70.111,49 | 134.630.993 NOM |
| 1808 |  Yawn's World YAWN | US$0,0002846 | -5,28% | -26,96% | US$2.174.348 | US$11.600,89 | 7.640.000.000 YAWN |
| 1809 |  Cookie COOKIE | US$0,02012 | -0,26% | -2,72% | US$2.164.363 | US$313.909 | 107.583.181 COOKIE |
| 1810 |  JMPT Rewards JMPT | US$1,14 | 1,09% | 5,34% | US$2.158.966 | US$17.552,91 | 1.893.990 JMPT |
| 1811 |  Credbull CBL | US$0,01880 | 4,53% | 2,69% | US$2.156.152 | US$260.721 | 114.679.351 CBL |
| 1812 |  Moutai MOUTAI | US$0,003082 | -4,98% | -22,21% | US$2.147.602 | US$27.853,32 | 696.712.201 MOUTAI |
| 1813 |  ArkiTech ARKI | US$0,03488 | 6,37% | 8,61% | US$2.142.119 | US$76.266,68 | 61.410.027 ARKI |
| 1814 |  Dock DOCK | US$0,002438 | -1,62% | 25,86% | US$2.137.134 | US$87.928,83 | 876.417.166 DOCK |
| 1815 |  Effect AI EFX | US$0,008412 | 5,98% | 2,06% | US$2.121.126 | US$12.696,10 | 252.168.527 EFX |
| 1816 |  Chirpley CHRP | US$0,005134 | 7,05% | 10,18% | US$2.120.577 | US$398.457 | 413.029.583 CHRP |
| 1817 |  XODEX XODEX | US$0,0003114 | -6,85% | -6,12% | US$2.117.687 | US$952.051 | 6.801.043.784 XODEX |
| 1818 |  KickToken KICK | US$0,01742 | -4,76% | 14,21% | US$2.117.578 | US$8,93 | 121.576.105 KICK |
| 1819 |  Etherland ELAND | US$0,05367 | 1,92% | 7,65% | US$2.075.781 | US$48.982,81 | 38.676.985 ELAND |
| 1820 |  Thetan World THG | US$0,01824 | 15,89% | 15,40% | US$2.071.709 | US$190.401 | 113.584.954 THG |
| 1821 |  Unification FUND | US$0,06012 | 7,21% | -29,84% | US$2.071.132 | US$4.768,95 | 34.447.402 FUND |
| 1822 |  SHOPX SHOPX | US$0,004310 | -0,50% | 6,10% | US$2.064.426 | US$252.115 | 478.954.078 SHOPX |
| 1823 |  MongolNFT Coin MNFT | US$0,00001164 | 3,24% | 24,10% | US$2.054.844 | US$21.405,09 | 176.477.500.644 MNFT |
| 1824 |  Mozaic MOZ | US$0,01258 | -5,45% | -2,31% | US$2.046.815 | US$4.566,59 | 162.741.942 MOZ |
| 1825 |  Tokes TKS | US$0,01017 | 0,00% | -1,92% | US$2.033.017 | US$14,69 | 199.999.574 TKS |
| 1826 |  Mirror Protocol MIR | US$0,02605 | 5,85% | 54,70% | US$2.025.002 | US$253.131 | 77.742.680 MIR |
| 1827 |  xHashtag AI XTAG | US$0,03060 | 10,75% | 28,54% | US$2.024.988 | US$114.050 | 66.169.002 XTAG |
| 1828 |  Slop SLOP | US$0,002015 | -23,76% | -51,50% | US$2.015.441 | US$735.340 | 999.996.709 SLOP |
| 1829 |  Forj (Bondly) BONDLY | US$0,002026 | -0,91% | 2,43% | US$1.993.276 | US$26.054,72 | 983.620.759 BONDLY |
| 1830 |  BlockGames BLOCK | US$0,02376 | 3,76% | 4,79% | US$1.982.110 | US$657.477 | 83.419.968 BLOCK |
| 1831 |  Kommunitas KOM | US$0,001526 | -7,50% | 15,86% | US$1.981.858 | US$202.635 | 1.298.529.523 KOM |
| 1832 |  Cosplay Token COT | US$0,005016 | 1,51% | -9,53% | US$1.978.077 | US$47.968,20 | 394.359.177 COT |
| 1833 |  Primecoin XPM | US$0,03823 | 0,23% | 6,37% | US$1.977.924 | US$14,29 | 51.741.661 XPM |
| 1834 |  BabySwap BABY | US$0,003185 | -2,61% | 28,90% | US$1.977.856 | US$75.343,02 | 620.895.960 BABY |
| 1835 |  Phavercoin SOCIAL | US$0,001882 | -1,00% | 0,38% | US$1.974.799 | US$1.567.588 | 1.049.526.777 SOCIAL |
| 1836 |  WeWay WWY | US$0,001371 | -4,60% | 1,22% | US$1.974.243 | US$1.467.401 | 1.440.281.416 WWY |
| 1837 |  Panda Swap PANDA | US$0,002437 | -3,49% | -1,50% | US$1.969.437 | US$11.869,22 | 807.994.351 PANDA |
| 1838 |  mStable Governance Token: Meta (MTA) MTA | US$0,03236 | -0,28% | 9,01% | US$1.965.128 | US$1.034,00 | 60.717.956 MTA |
| 1839 |  Garlicoin GRLC | US$0,02843 | 26,38% | 31,83% | US$1.950.683 | US$1.627,11 | 68.625.285 GRLC |
| 1840 |  Lattice Token LTX | US$0,06786 | 2,87% | 4,28% | US$1.944.332 | US$417.034 | 28.653.896 LTX |
| 1841 |  Waltonchain WTC | US$0,02148 | -2,54% | -18,45% | US$1.929.167 | - | 89.804.264 WTC |
| 1842 |  ARTFI ARTFI | US$0,01477 | 2,35% | -13,92% | US$1.925.637 | US$307.932 | 130.368.000 ARTFI |
| 1843 |  Lollybomb Meme Coin BOMB | US$0,0001922 | -2,52% | -64,40% | US$1.922.441 | US$1.161,15 | 10.000.000.000 BOMB |
| 1844 |  ROOBEE ROOBEE | US$0,0004684 | -5,30% | 2,08% | US$1.921.508 | US$137.122 | 4.102.063.740 ROOBEE |
| 1845 |  Neurahub NEURA | US$0,02321 | -2,84% | -9,07% | US$1.911.298 | US$3.610,50 | 82.343.569 NEURA |
| 1846 |  HeroesTD HTD | US$0,008495 | 0,20% | 9,36% | US$1.902.592 | US$3.249,58 | 223.975.833 HTD |
| 1847 |  Edge Matrix Chain EMC | US$0,06332 | 18,02% | 39,96% | US$1.900.053 | US$83.267,29 | 30.006.982 EMC |
| 1848 |  Exeedme XED | US$0,02077 | -5,65% | -2,65% | US$1.898.649 | US$72.315,33 | 91.396.691 XED |
| 1849 |  Permission Coin ASK | US$0,0001160 | -10,62% | -32,30% | US$1.875.411 | US$212,65 | 16.166.619.298 ASK |
| 1850 |  Unfettered Ecosystem SOULS | US$0,001638 | 1,27% | 19,92% | US$1.874.408 | US$158.033 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.