Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Roost Coin ROOST | US$0,001705 | -10,01% | -27,55% | US$1.597.798 | US$53.309,80 | 937.143.771 ROOST |
| 1902 |  GNY GNY | US$0,008271 | -19,08% | 4,64% | US$1.591.190 | US$42.362,15 | 192.376.657 GNY |
| 1903 |  Unio Coin UNIO | US$0,002657 | -0,58% | 10,70% | US$1.585.567 | US$83.228,04 | 596.750.000 UNIO |
| 1904 |  Gorilla GORILLA | US$0,001849 | -3,46% | -24,86% | US$1.582.393 | US$65.630,06 | 855.646.384 GORILLA |
| 1905 |  Moby MOBY | US$0,03403 | 0,00% | 17,33% | US$1.572.092 | - | 46.196.488 MOBY |
| 1906 |  Ideaology IDEA | US$0,001511 | 56,60% | 155,22% | US$1.568.198 | US$1.233.271 | 1.037.773.555 IDEA |
| 1907 |  CannabisCoin CANN | US$0,004894 | 25,12% | -9,21% | US$1.562.568 | US$2,26 | 319.272.968 CANN |
| 1908 |  neversol NEVER | US$0,00002166 | 0,22% | -10,89% | US$1.559.620 | US$304.829 | 72.000.197.130 NEVER |
| 1909 |  Walken WLKN | US$0,001428 | -5,52% | 22,52% | US$1.558.857 | US$1.549.789 | 1.092.009.001 WLKN |
| 1910 |  Doug The Duck DOUG | US$0,001556 | 20,61% | -28,99% | US$1.556.032 | US$61.832,73 | 999.960.911 DOUG |
| 1911 |  v.systems VSYS | US$0,0004740 | 2,12% | -0,27% | US$1.550.914 | US$1.365.206 | 3.271.869.353 VSYS |
| 1912 |  Attila ATT | US$0,003435 | -3,33% | 7,44% | US$1.546.875 | US$16,82 | 450.382.736 ATT |
| 1913 |  Horizon Protocol HZN | US$0,01281 | -2,94% | -0,41% | US$1.546.353 | US$48.449,26 | 120.707.110 HZN |
| 1914 |  CheckDot CDT | US$0,1991 | 0,71% | 6,45% | US$1.542.154 | US$91.435,99 | 7.745.635 CDT |
| 1915 |  FireStarter FLAME | US$0,02248 | -2,36% | -6,74% | US$1.540.846 | US$131.198 | 68.540.262 FLAME |
| 1916 |  Monetha MTH | US$0,004370 | -1,84% | 162,97% | US$1.538.470 | US$6.105,95 | 352.086.984 MTH |
| 1917 |  BeFi Labs BEFI | US$0,03232 | -11,76% | 120,06% | US$1.537.324 | US$786.083 | 47.564.207 BEFI |
| 1918 |  Reality Metaverse RMV | US$0,006147 | 9,56% | -12,03% | US$1.536.158 | US$235.090 | 249.893.123 RMV |
| 1919 |  Shyft Network SHFT | US$0,0006786 | -2,70% | -50,57% | US$1.516.900 | US$8.529,73 | 2.235.232.534 SHFT |
| 1920 |  ForTube FOR | US$0,001907 | -1,43% | -18,00% | US$1.515.851 | US$180.628 | 795.000.000 FOR |
| 1921 |  Veritise VTS | US$0,006720 | 2,41% | 14,15% | US$1.505.638 | US$1.262,20 | 224.055.263 VTS |
| 1922 |  Ghost GHOST | US$0,05722 | 0,02% | 16,29% | US$1.505.395 | US$759,53 | 26.308.622 GHOST |
| 1923 |  tomi TOMI | US$0,009578 | -1,89% | -20,23% | US$1.492.369 | US$9.209.858 | 155.815.687 TOMI |
| 1924 |  WELL3 $WELL | US$0,0003603 | -1,66% | -3,36% | US$1.483.042 | US$598.291 | 4.116.089.000 $WELL |
| 1925 |  MAGA AGAIN MAGAA | US$0,001477 | 6,15% | -2,47% | US$1.477.487 | US$1.853.791 | 1.000.000.000 MAGAA |
| 1926 |  BiFi BIFI | US$0,002888 | -1,63% | 3,41% | US$1.473.955 | US$129.415 | 510.407.181 BIFI |
| 1927 |  Lithium LITH | US$0,0002806 | 19,31% | 18,82% | US$1.470.770 | US$303.399 | 5.242.220.240 LITH |
| 1928 |  RFOX RFOX | US$0,001119 | -17,12% | 7,25% | US$1.467.948 | US$3.132,84 | 1.312.000.760 RFOX |
| 1929 |  OneFinity ONE | US$0,3357 | 6,71% | 27,70% | US$1.467.775 | US$61.527,87 | 4.371.636 ONE |
| 1930 |  Kromatika KROM | US$0,01824 | -3,16% | 2,98% | US$1.464.597 | US$58.086,86 | 80.280.675 KROM |
| 1931 |  BIDZ Coin BIDZ | US$0,001719 | 5,54% | 10,86% | US$1.460.871 | US$112.325 | 850.000.000 BIDZ |
| 1932 |  Aimedis (new) AIMX | US$0,004373 | -6,94% | 223,16% | US$1.456.350 | US$469.719 | 333.000.000 AIMX |
| 1933 |  Ariva ARV | US$0,00001993 | -3,49% | -7,15% | US$1.446.232 | US$36.006,43 | 72.553.169.190 ARV |
| 1934 |  My Crypto Heroes MCHC | US$0,05270 | -0,94% | 9,89% | US$1.441.687 | US$559.899 | 27.355.706 MCHC |
| 1935 |  Abyss ABYSS | US$0,006297 | -0,55% | 9,09% | US$1.439.971 | - | 228.674.839 ABYSS |
| 1936 |  Sheboshis SHEB | US$71,90 | -3,24% | 4,48% | US$1.437.921 | US$4.266,10 | 20.000 SHEB |
| 1937 |  Ooki Protocol OOKI | US$0,0001047 | -10,45% | -13,21% | US$1.435.782 | US$424.819 | 13.715.325.158 OOKI |
| 1938 |  Levana Protocol LVN | US$0,01429 | -11,31% | 8,47% | US$1.434.919 | US$831.897 | 100.418.393 LVN |
| 1939 |  Coconut Chicken CCC | US$0,0001536 | -14,51% | -0,66% | US$1.434.823 | US$43.091,35 | 9.339.544.772 CCC |
| 1940 |  Samsunspor Fan Token SAM | US$0,5564 | -1,80% | -1,60% | US$1.432.722 | US$157.900 | 2.574.940 SAM |
| 1941 |  WAM WAM | US$0,003045 | -4,44% | 0,02% | US$1.415.057 | US$84.310,01 | 464.780.364 WAM |
| 1942 |  Wrapped CANTO WCANTO | US$0,02366 | 5,56% | 68,32% | US$1.413.555 | US$828.477 | 59.745.297 WCANTO |
| 1943 |  Angola AGLA | US$0,002968 | -7,29% | -14,17% | US$1.411.166 | US$67.122,21 | 475.450.000 AGLA |
| 1944 |  Kunci Coin KUNCI | US$0,001142 | 3,48% | -27,70% | US$1.407.858 | US$4.791,14 | 1.232.584.338 KUNCI |
| 1945 |  VENKO $VENKO | US$0,000002660 | -0,46% | -5,16% | US$1.405.991 | US$1.617.072 | 528.516.493.534 $VENKO |
| 1946 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001404 | 63,34% | -62,31% | US$1.404.252 | US$894.059 | 1.000.000.000 TDS |
| 1947 |  Matt Furie MATT | US$0,000003340 | -3,74% | -24,85% | US$1.404.209 | US$24.716,37 | 420.690.000.000 MATT |
| 1948 |  HAVAH HVH | US$0,003049 | 1,57% | -3,72% | US$1.390.058 | US$138.255 | 455.935.917 HVH |
| 1949 |  Dotmoovs MOOV | US$0,001896 | -3,09% | -1,58% | US$1.386.537 | US$648.451 | 731.180.094 MOOV |
| 1950 |  Forward Protocol FORWARD | US$0,001096 | 0,55% | -10,14% | US$1.385.225 | US$155.595 | 1.264.027.651 FORWARD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.