Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Oddz ODDZ | US$0,008800 | 2,84% | 26,22% | US$871.177 | US$235.972 | 98.999.988 ODDZ |
| 2102 |  MetaDOS SECOND | US$0,0004982 | 11,38% | 2,72% | US$868.190 | US$281.116 | 1.742.670.903 SECOND |
| 2103 |  Biometric Financial BIOFI | US$0,0004447 | -6,36% | 9,43% | US$867.569 | US$16.475,83 | 1.950.863.998 BIOFI |
| 2104 |  Cryowar CWAR | US$0,003317 | 19,32% | 25,87% | US$862.542 | US$36.337,21 | 260.000.000 CWAR |
| 2105 |  EXMO Coin EXM | US$0,008030 | -4,17% | 2,35% | US$862.209 | US$51.262,90 | 107.375.446 EXM |
| 2106 |  Gravity Finance GFI | US$0,002442 | -4,56% | 223,14% | US$860.199 | US$9.432,92 | 352.267.212 GFI |
| 2107 |  Eggdog EGG | US$0,0009054 | -1,91% | -29,61% | US$855.934 | US$32.038,52 | 945.334.730 EGG |
| 2108 |  VEMP VEMP | US$0,003371 | -6,82% | 0,30% | US$855.129 | US$35.710,23 | 253.635.525 VEMP |
| 2109 |  LootBot LOOT | US$0,1244 | 0,62% | 9,02% | US$853.679 | US$169.488 | 6.865.079 LOOT |
| 2110 |  Trog TROG | US$0,000002020 | 2,26% | 9,17% | US$851.784 | US$10.985,34 | 420.690.000.000 TROG |
| 2111 |  Peanut PEANUT | US$0,000002080 | -9,28% | 12,12% | US$851.751 | US$163.801 | 409.456.941.721 PEANUT |
| 2112 |  Wicrypt WNT | US$0,03252 | 1,38% | 2,70% | US$849.592 | US$75.969,65 | 26.124.772 WNT |
| 2113 |  ROD.AI RODAI | US$0,00000002000 | 1,72% | 2,66% | US$845.151 | US$86.550,37 | 54.799.095.330.128 RODAI |
| 2114 |  SafeMoon Inu SMI | US$0,0000008400 | -3,70% | 8,36% | US$844.437 | US$345,30 | 1.000.000.000.000 SMI |
| 2115 |  Wrapped THETA WTHETA | US$1,89 | -16,61% | 37,25% | US$843.863 | US$23.704,39 | 446.727 WTHETA |
| 2116 |  Konomi Network KONO | US$0,008409 | -1,92% | 51,39% | US$840.916 | US$74.733,26 | 100.000.000 KONO |
| 2117 |  Decentrawood DEOD | US$0,003305 | -0,29% | 5,36% | US$838.957 | US$152.596 | 253.873.600 DEOD |
| 2118 |  DAFI Protocol DAFI | US$0,0007601 | -1,41% | 6,51% | US$836.904 | US$6.015,86 | 1.100.988.964 DAFI |
| 2119 |  Internet of Energy Network IOEN | US$0,002628 | 1,94% | 6,45% | US$833.279 | US$3.248,72 | 317.051.435 IOEN |
| 2120 |  Fabwelt WELT | US$0,003628 | 2,09% | 1,08% | US$830.697 | US$392.466 | 228.991.733 WELT |
| 2121 |  SafeCoin SAFE | US$0,02995 | -1,79% | -38,43% | US$830.567 | US$54,64 | 27.735.063 SAFE |
| 2122 |  Polkadex PDEX | US$0,09913 | -17,09% | -1,89% | US$828.767 | US$17.022,34 | 8.360.000 PDEX |
| 2123 |  Game of Memes GOME | US$0,001273 | -1,16% | -15,00% | US$828.649 | US$86.959,28 | 651.128.339 GOME |
| 2124 |  Safe Haven SHA | US$0,0002739 | 2,31% | 5,66% | US$823.343 | US$2.924,93 | 3.005.855.396 SHA |
| 2125 |  DSLA Protocol DSLA | US$0,0001499 | -4,02% | 12,06% | US$823.125 | US$58.063,72 | 5.491.802.966 DSLA |
| 2126 |  Sperax USD USDs | US$1,00 | -0,03% | 0,01% | US$819.936 | US$103.350 | 819.161 USDs |
| 2127 |  Dechat DECHAT | US$0,1671 | 1,72% | 0,91% | US$818.086 | US$3.130.335 | 4.895.047 DECHAT |
| 2128 |  Meta Apes PEEL | US$0,005304 | -6,71% | -12,33% | US$813.657 | US$504,59 | 153.410.748 PEEL |
| 2129 |  Uranus (SOL) ANUS | US$0,00009916 | -11,46% | 66,59% | US$808.625 | US$78.153,79 | 8.154.420.496 ANUS |
| 2130 |  Icon.X World ICNX | US$0,06392 | 74,27% | 62,42% | US$798.208 | US$173.810 | 12.487.785 ICNX |
| 2131 |  Prism PRISM | US$0,001374 | -2,63% | 67,45% | US$793.057 | US$16.184,71 | 577.152.438 PRISM |
| 2132 |  MintMe.com Coin MINTME | US$0,004262 | -1,71% | 3,41% | US$790.894 | US$1.661,02 | 185.590.144 MINTME |
| 2133 |  ALLY ALY | US$0,0003433 | -20,47% | -17,84% | US$789.585 | US$972,90 | 2.300.000.000 ALY |
| 2134 |  FedoraCoin TIPS | US$0,000003710 | 0,86% | 3,73% | US$788.185 | US$1.441,54 | 212.269.865.434 TIPS |
| 2135 |  InsurAce INSUR | US$0,01754 | 20,99% | 24,35% | US$787.272 | US$91.116,28 | 44.891.926 INSUR |
| 2136 |  Thrupenny TPY | US$0,008978 | -11,47% | -21,95% | US$786.460 | US$1.691,80 | 87.595.731 TPY |
| 2137 |  GoCrypto Token GOC | US$0,003204 | 3,83% | 1,71% | US$785.924 | US$81.482,45 | 245.278.438 GOC |
| 2138 |  Spore SPORE | - | -5,20% | 17,40% | US$781.314 | US$327,69 | 31.406.712.726.795.752 SPORE |
| 2139 |  Monavale MONA | US$74,30 | -2,40% | 12,45% | US$774.843 | US$1.533,15 | 10.428 MONA |
| 2140 |  Niza Global NIZA | US$0,0001006 | -0,18% | 10,73% | US$770.972 | US$600.549 | 7.667.921.804 NIZA |
| 2141 |  Callisto Network CLO | US$0,0002470 | 8,23% | 45,70% | US$766.815 | US$45,42 | 3.104.773.221 CLO |
| 2142 |  MoneroV XMV | US$0,2838 | 0,10% | 8,94% | US$766.268 | US$86,53 | 2.700.000 XMV |
| 2143 |  TiFi Token TIFI | US$0,00000001000 | 0,90% | 9,85% | US$764.727 | US$310.164 | 78.437.208.676.359 TIFI |
| 2144 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001529 | 1,11% | 123,42% | US$764.705 | US$2.326.401 | 500.000.000 DOGE |
| 2145 |  Edgeware EDG | US$0,0001204 | -1,15% | -2,62% | US$764.564 | US$521,66 | 6.350.167.832 EDG |
| 2146 |  Wrapped Fuse WFUSE | US$0,03204 | -3,72% | 2,30% | US$764.488 | US$67,80 | 23.862.476 WFUSE |
| 2147 |  Bistroo BIST | US$0,01332 | -4,62% | -7,48% | US$764.439 | US$1.547,98 | 57.402.226 BIST |
| 2148 |  Skillful AI SKAI | US$0,02665 | -8,73% | -16,12% | US$763.749 | US$55.020,72 | 28.654.373 SKAI |
| 2149 |  Etho Protocol ETHO | US$0,009762 | 0,90% | -17,76% | US$762.591 | US$17.885,63 | 78.120.192 ETHO |
| 2150 |  Tranche Finance SLICE | US$0,03786 | -2,07% | 6,06% | US$757.273 | US$387,91 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.