Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped Neon EVM WNEON | US$0,3581 | -2,08% | -6,59% | US$554.533 | US$2.963,25 | 1.548.469 WNEON |
| 2252 |  AurusX AX | US$0,1935 | -12,14% | -29,38% | US$552.140 | US$1.752,25 | 2.853.891 AX |
| 2253 |  Linker Coin LNC | US$0,004895 | 0,15% | 8,96% | US$552.022 | - | 112.776.150 LNC |
| 2254 |  Rhythm RHYTHM | US$0,00005327 | -7,75% | -9,57% | US$548.568 | US$1.126,91 | 10.298.365.868 RHYTHM |
| 2255 |  Glitch GLCH | US$0,006916 | -4,49% | 1,59% | US$548.311 | US$428,01 | 79.282.952 GLCH |
| 2256 |  Leeds United Fan Token LUFC | US$0,1089 | 7,24% | 14,77% | US$546.725 | US$60.343,98 | 5.018.595 LUFC |
| 2257 |  ZClassic ZCL | US$0,05883 | 0,39% | 9,14% | US$546.328 | - | 9.287.024 ZCL |
| 2258 |  Virtue Poker VPP | US$0,005099 | 10,08% | 0,75% | US$545.490 | US$5.277,94 | 106.988.748 VPP |
| 2259 |  Modefi MOD | US$0,03381 | 40,63% | 87,44% | US$543.543 | US$1.037,97 | 16.076.764 MOD |
| 2260 |  Venus Reward Token VRT | US$0,00002461 | 17,41% | 27,21% | US$541.450 | US$4.279,16 | 21.999.981.080 VRT |
| 2261 |  Binamon BMON | US$0,004679 | 0,84% | 2,93% | US$540.193 | US$1.167,17 | 115.453.949 BMON |
| 2262 |  Parachute PAR | US$0,0005398 | 0,00% | 8,98% | US$539.632 | - | 999.628.334 PAR |
| 2263 |  DexToro DTORO | US$0,1797 | 0,31% | 15,85% | US$538.634 | US$216,62 | 2.997.483 DTORO |
| 2264 |  Exverse EXVG | US$0,01672 | 13,92% | -3,42% | US$537.836 | US$539.761 | 32.160.000 EXVG |
| 2265 |  DeFi DEFI | US$0,01789 | -0,63% | -2,92% | US$537.810 | US$281.472 | 30.059.736 DEFI |
| 2266 |  ZeroSwap ZEE | US$0,008467 | 3,74% | 14,88% | US$537.059 | US$350.385 | 63.429.102 ZEE |
| 2267 |  Bitswift BITS | US$0,1372 | 0,22% | 9,06% | US$533.037 | US$109,64 | 3.884.635 BITS |
| 2268 |  LOCGame LOCG | US$0,003988 | 9,33% | 0,19% | US$532.911 | US$3.638,17 | 133.622.792 LOCG |
| 2269 |  YAM V3 YAM | US$0,03608 | 0,14% | 13,90% | US$532.176 | US$17,03 | 14.749.372 YAM |
| 2270 |  KEK KEKE | US$0,00000001000 | 0,48% | -3,39% | US$532.101 | US$55.082,18 | 74.280.393.141.279 KEKE |
| 2271 |  Reflexer Ungovernance Token FLX | US$2,73 | -2,78% | -4,32% | US$529.824 | US$69.133,14 | 193.796 FLX |
| 2272 |  Odin Protocol ODIN | US$0,03020 | 49,64% | 123,49% | US$527.614 | US$9.261,53 | 17.468.925 ODIN |
| 2273 |  Wrapped Pi WPI | US$0,4989 | 0,57% | 15,37% | US$525.453 | US$385,64 | 1.053.300 WPI |
| 2274 |  The Dons DONS | US$0,00006438 | 2,63% | 4,09% | US$524.687 | US$497,67 | 8.150.000.000 DONS |
| 2275 |  Kripto koin KRIPTO | US$0,00009670 | 1,78% | -18,37% | US$524.078 | US$48.019,31 | 5.419.500.000 KRIPTO |
| 2276 |  Woonkly WOOP | US$0,002290 | 4,80% | 20,64% | US$523.564 | US$83.920,79 | 228.584.357 WOOP |
| 2277 |  Bware INFRA | US$0,1256 | -3,89% | -1,85% | US$518.760 | US$9.182,76 | 4.130.897 INFRA |
| 2278 |  Idena IDNA | US$0,007054 | 1,22% | 11,97% | US$518.216 | US$708,52 | 73.460.347 IDNA |
| 2279 |  UNICE UNICE | US$0,009070 | 8,33% | 42,83% | US$518.162 | US$189.438 | 57.128.973 UNICE |
| 2280 |  Wrapped OKT WOKT | US$4,90 | -0,69% | -3,69% | US$515.132 | - | 105.098 WOKT |
| 2281 |  Gather GTH | US$0,002551 | -0,49% | 4,39% | US$509.540 | - | 199.746.653 GTH |
| 2282 |  Football World Community FWC | - | -0,05% | 3,23% | US$508.709 | US$355.008 | 42.259.695.518.342.000 FWC |
| 2283 |  Meme Alliance MMA | US$0,005803 | -0,11% | 3,68% | US$507.484 | US$43.845,50 | 87.457.849 MMA |
| 2284 |  Clube Atlético Mineiro Fan Token GALO | US$0,1871 | 12,25% | 20,65% | US$504.607 | US$1.789,00 | 2.697.535 GALO |
| 2285 |  twurtle the turtle TWURTLE | US$0,0005044 | -8,33% | -32,05% | US$504.395 | US$10.307,99 | 999.998.118 TWURTLE |
| 2286 |  Protocol Monsters PMON | US$0,1459 | -3,23% | 9,35% | US$497.523 | US$8.169,24 | 3.410.185 PMON |
| 2287 |  Lympo LYM | US$0,0005971 | -10,38% | 1,75% | US$493.610 | US$2.841,09 | 826.672.979 LYM |
| 2288 |  Atomic Wallet Coin AWC | US$0,04640 | 2,40% | 36,20% | US$492.034 | US$2.380,04 | 10.603.659 AWC |
| 2289 |  PixelRealm NFTB | US$0,001956 | -8,25% | -2,81% | US$487.942 | US$65.684,02 | 249.435.031 NFTB |
| 2290 |  RioDeFi RFUEL | US$0,001403 | -2,09% | 5,62% | US$483.551 | US$712,76 | 344.550.838 RFUEL |
| 2291 |  Position Exchange POSI | US$0,006031 | 2,76% | -2,88% | US$481.785 | US$6.401,80 | 79.885.201 POSI |
| 2292 |  Suilama SUILAMA | US$0,00004761 | 5,70% | -41,38% | US$476.090 | US$12.666,46 | 10.000.000.000 SUILAMA |
| 2293 |  Baby Trump (BSC) BABYTRUMP | US$0,001074 | 2,83% | 1,64% | US$472.670 | US$8.121,79 | 440.233.014 BABYTRUMP |
| 2294 |  Aki Network AKI | US$0,002844 | -2,85% | 6,82% | US$471.139 | US$102.765 | 165.684.493 AKI |
| 2295 |  Playermon PYM | US$0,001103 | -2,01% | -11,64% | US$471.023 | US$9.383,79 | 427.072.302 PYM |
| 2296 |  Throne THN | US$0,001205 | 2,49% | 2,83% | US$470.895 | US$34.997,10 | 390.752.313 THN |
| 2297 |  Scotty Beam SCOTTY | US$0,001019 | 2,06% | 6,88% | US$469.362 | US$11.934,39 | 460.665.809 SCOTTY |
| 2298 |  OceanEx Token OCE | US$0,0002603 | 0,00% | 132,32% | US$465.353 | US$222,03 | 1.788.038.022 OCE |
| 2299 |  Deutsche eMark DEM | US$0,002941 | -24,83% | -18,18% | US$465.281 | US$146,84 | 158.230.419 DEM |
| 2300 |  STARSHIP STARSHIP | US$0,02460 | -0,57% | 6,20% | US$465.095 | US$318,75 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.