Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ojamu OJA | US$0,002847 | 10,09% | 26,34% | US$280.011 | US$6.124,11 | 98.340.000 OJA |
| 2452 |  OneLedger OLT | US$0,0005510 | -4,50% | 17,08% | US$279.313 | US$172.891 | 506.936.797 OLT |
| 2453 |  Little Rabbit v2 LTRBT | - | -0,78% | 133,52% | US$279.104 | US$4.078,50 | 334.131.860.594.663 LTRBT |
| 2454 |  MetaQ METAQ | US$0,1081 | -6,97% | 18,52% | US$278.729 | US$1.351,12 | 2.577.783 METAQ |
| 2455 |  Tulip Protocol TULIP | US$0,3402 | -0,78% | -2,93% | US$277.330 | US$3.646,38 | 815.206 TULIP |
| 2456 |  Metaverser MTVT | US$0,001654 | -4,41% | -6,61% | US$276.365 | US$788,07 | 167.113.236 MTVT |
| 2457 |  Nemesis Downfall ND | US$0,00002319 | -8,50% | 14,36% | US$274.566 | US$1.476,24 | 11.839.856.498 ND |
| 2458 |  Kangal KANGAL | US$0,000002720 | 0,15% | 9,52% | US$272.435 | US$25,05 | 100.000.000.000 KANGAL |
| 2459 |  OIN Finance OIN | US$0,008257 | 1,48% | 4,49% | US$272.080 | US$1.479,73 | 32.950.759 OIN |
| 2460 |  POLKER PKR | US$0,001402 | 2,38% | -11,19% | US$271.490 | US$5.593,72 | 193.639.424 PKR |
| 2461 |  Zero ZER | US$0,01961 | 0,39% | -5,10% | US$271.145 | - | 13.827.581 ZER |
| 2462 |  StrongHands SHND | US$0,00001395 | -1,29% | -1,71% | US$271.015 | US$30.094,76 | 19.427.305.660 SHND |
| 2463 |  Dentacoin DCN | US$0,0000004600 | -2,13% | 0,09% | US$270.798 | US$10,16 | 588.105.296.887 DCN |
| 2464 |  88mph MPH | US$0,5818 | 1,65% | 9,17% | US$270.708 | US$403,12 | 465.279 MPH |
| 2465 |  Wonderman Nation WNDR | US$0,01903 | -2,65% | 12,69% | US$270.570 | US$960,93 | 14.215.495 WNDR |
| 2466 |  Ruff RUFF | US$0,0002754 | -0,50% | 13,26% | US$270.043 | US$59,19 | 980.500.000 RUFF |
| 2467 |  Solzilla SOLZILLA | - | 7,30% | -0,01% | US$269.767 | US$19.089,71 | 641.180.240.641.250 SOLZILLA |
| 2468 |  Karat KAT | US$0,001054 | 9,28% | 39,06% | US$269.461 | US$55.136,72 | 255.538.596 KAT |
| 2469 |  Arcona ARCONA | US$0,01746 | -33,69% | 46,43% | US$267.708 | US$2.303,00 | 15.335.470 ARCONA |
| 2470 |  Mao MAO | US$0,0000002700 | -5,73% | 15,53% | US$266.662 | US$7.917,62 | 1.000.000.000.000 MAO |
| 2471 |  Forest Knight KNIGHT | US$0,01284 | -0,21% | 11,36% | US$265.211 | US$1.832,22 | 20.654.616 KNIGHT |
| 2472 |  Genaro Network GNX | US$0,0004073 | -0,91% | 13,43% | US$264.753 | US$86,69 | 650.000.000 GNX |
| 2473 |  Acquire.Fi ACQ | US$0,007553 | 11,67% | 8,32% | US$264.677 | US$80.238,44 | 35.041.183 ACQ |
| 2474 |  Metrix Coin MRX | US$0,00001600 | 38,82% | 26,61% | US$264.046 | US$5.650,90 | 16.505.805.151 MRX |
| 2475 |  Silva Token SILVA | - | -1,62% | 2,83% | US$263.741 | US$3,81 | 1.669.960.531.442.310 SILVA |
| 2476 |  Bird.Money BIRD | US$2,77 | 14,56% | 21,83% | US$263.220 | US$1.585,13 | 94.942 BIRD |
| 2477 |  Sonic The Goat GOAT | US$0,0000002900 | -6,48% | 11,68% | US$260.885 | US$2.241,53 | 886.102.835.021 GOAT |
| 2478 |  SynchroBitcoin SNB | US$0,003238 | -22,08% | 72,65% | US$259.968 | US$1.863,06 | 80.295.231 SNB |
| 2479 |  Crypto Unicorns CU | US$0,005483 | -2,82% | 9,38% | US$259.405 | US$37,04 | 47.309.372 CU |
| 2480 |  Wolf Safe Poor People WSPP | - | 1,88% | 5,77% | US$259.083 | US$195,96 | 13.503.541.024.289.604 WSPP |
| 2481 |  Massnet MASS | US$0,002641 | -8,01% | -1,51% | US$258.843 | US$68.907,68 | 98.026.147 MASS |
| 2482 |  BlockWallet BLANK | US$0,01334 | -4,37% | -3,57% | US$258.786 | US$58.581,46 | 19.394.814 BLANK |
| 2483 |  Bitcoin Plus XBC | US$1,05 | 12,07% | 8,40% | US$257.823 | US$799,86 | 245.903 XBC |
| 2484 |  SaTT SATT | US$0,00007904 | 224,81% | -47,69% | US$256.471 | US$329,77 | 3.244.898.181 SATT |
| 2485 |  MainnetZ NetZ | US$0,001783 | -5,79% | -22,21% | US$255.537 | US$167.187 | 143.357.718 NetZ |
| 2486 |  bAlpha BALPHA | US$14,17 | 38,05% | -3,51% | US$255.138 | US$8.168,01 | 18.000 BALPHA |
| 2487 |  Wizardia WZRD | US$0,002001 | -0,72% | 6,21% | US$253.947 | US$33.419,59 | 126.909.977 WZRD |
| 2488 |  LINKA LINKA | US$0,0003622 | 0,09% | 8,95% | US$251.398 | US$19.274,17 | 694.150.020 LINKA |
| 2489 |  Wrapped Accumulate WACME | US$0,01001 | 40,61% | 39,76% | US$246.788 | US$2.007,01 | 24.656.217 WACME |
| 2490 |  VIX777 VIX | US$0,0002736 | -16,61% | -34,60% | US$245.348 | US$3.576,23 | 896.871.728 VIX |
| 2491 |  Emorya Finance EMR | US$0,001850 | 4,37% | 56,84% | US$243.506 | US$4.680,64 | 131.623.151 EMR |
| 2492 |  KINE KINE | US$0,01195 | -2,09% | -5,59% | US$241.553 | US$41.882,44 | 20.211.925 KINE |
| 2493 |  İstanbul Başakşehir Fan Token IBFK | US$0,2149 | -1,46% | -0,26% | US$241.080 | US$9.179,77 | 1.121.730 IBFK |
| 2494 |  Hiblocks HIBS | US$0,00002381 | 7,17% | 13,40% | US$240.160 | US$3.998,66 | 10.086.444.804 HIBS |
| 2495 |  Metagalaxy Land MEGALAND | US$0,0002387 | 25,68% | 8,24% | US$238.719 | US$43.575,82 | 1.000.000.000 MEGALAND |
| 2496 |  DuckDaoDime DDIM | US$0,2289 | -0,57% | 5,10% | US$237.541 | - | 1.037.793 DDIM |
| 2497 |  YOUNES YOUNES | US$0,0002358 | 12,08% | 57,18% | US$235.829 | US$15.652,26 | 999.998.201 YOUNES |
| 2498 |  Hush HUSH | US$0,01961 | 11,54% | 21,27% | US$235.150 | - | 11.991.948 HUSH |
| 2499 |  HawkFi HAWK | US$0,0002278 | -21,48% | -34,24% | US$235.080 | US$13.646,91 | 1.031.895.935 HAWK |
| 2500 |  XY Finance XY | US$0,02606 | -18,25% | -10,95% | US$234.425 | US$121,03 | 8.996.415 XY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.