Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UBD Network UBDN | US$0,08889 | 0,00% | 28,31% | US$100.234 | US$0,5400 | 1.127.565 UBDN |
| 2652 |  Dexlab DXL | US$0,001898 | 15,03% | 45,72% | US$99.672 | US$900,12 | 52.526.786 DXL |
| 2653 |  The HUSL HUSL | US$0,009597 | -5,67% | 7,22% | US$99.616 | US$6.353,80 | 10.379.879 HUSL |
| 2654 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004559 | 1,94% | 10,36% | US$99.156 | US$92.734,08 | 21.748.353 MUDOL2 |
| 2655 |  Solrise Finance SLRS | US$0,0006466 | 14,42% | 28,13% | US$98.372 | US$888,52 | 152.146.031 SLRS |
| 2656 |  Elpis Battle EBA | US$0,004424 | 0,77% | 4,71% | US$98.102 | US$2.833,92 | 22.172.718 EBA |
| 2657 |  The QWAN QWAN | US$0,002242 | -3,86% | -28,16% | US$97.599 | - | 43.533.333 QWAN |
| 2658 |  Tidal Finance TIDAL | US$0,0001121 | -6,41% | 7,47% | US$96.969 | US$66.640,69 | 865.226.229 TIDAL |
| 2659 |  ZumCoin ZUM | US$0,00009786 | 0,10% | 8,94% | US$96.769 | - | 988.819.491 ZUM |
| 2660 |  DinoSwap DINO | US$0,0006195 | -0,87% | 3,59% | US$96.320 | US$67,43 | 155.471.247 DINO |
| 2661 |  Finxflo FXF | US$0,001065 | -6,05% | -8,78% | US$96.245 | US$652,48 | 90.411.307 FXF |
| 2662 |  Nerve Finance NRV | US$0,002069 | -0,09% | 2,52% | US$95.687 | US$411,94 | 46.237.771 NRV |
| 2663 |  Governor DAO GDAO | US$0,03277 | 2,18% | 19,30% | US$95.340 | US$335,58 | 2.909.493 GDAO |
| 2664 |  Golff GOF | US$0,009449 | -1,24% | -13,22% | US$94.481 | US$267,42 | 9.999.338 GOF |
| 2665 |  Cashtree Token CTT | US$0,0004704 | 3,99% | -28,95% | US$94.087 | US$54.700,67 | 200.000.000 CTT |
| 2666 |  YENTEN YTN | US$0,002223 | -0,97% | -3,66% | US$93.263 | - | 41.952.065 YTN |
| 2667 |  Mytheria MYRA | US$0,004925 | -1,58% | -9,35% | US$93.081 | US$41,78 | 18.898.630 MYRA |
| 2668 |  GrabCoinClub GC | US$0,00004319 | -1,62% | -16,04% | US$92.188 | US$26.685,20 | 2.134.331.571 GC |
| 2669 |  DeHive DHV | US$0,02291 | 3,16% | 13,64% | US$92.101 | US$227,57 | 4.019.375 DHV |
| 2670 |  Eminer EM | US$0,00006277 | -49,96% | -50,12% | US$91.296 | - | 1.454.500.099 EM |
| 2671 |  Acorn Protocol ACN | US$0,00001944 | 0,81% | 13,16% | US$91.031 | US$8.000,55 | 4.682.213.372 ACN |
| 2672 |  Godcat Exploding Kittens GODCAT | US$0,0001139 | -29,68% | 6,40% | US$90.773 | US$13.152,88 | 796.928.437 GODCAT |
| 2673 |  Axis DeFi AXIS | US$0,04342 | -4,61% | -1,89% | US$90.500 | US$101,36 | 2.084.401 AXIS |
| 2674 |  Basis Cash BAC | US$0,001644 | 0,00% | -1,12% | US$89.745 | US$56,30 | 54.575.145 BAC |
| 2675 |  PYRIN PYI | US$0,0002342 | -0,84% | -4,80% | US$89.306 | US$11.766,85 | 381.268.384 PYI |
| 2676 |  Nyzo NYZO | US$0,007474 | 0,91% | -10,15% | US$89.083 | US$602,40 | 11.919.651 NYZO |
| 2677 |  Damex Token DAMEX | US$0,001664 | 0,00% | -32,33% | US$88.301 | US$68,11 | 53.076.277 DAMEX |
| 2678 |  DeFiner FIN | US$0,0005247 | -3,65% | 2,84% | US$88.141 | US$122.460 | 168.000.000 FIN |
| 2679 |  GameCredits GAME | US$0,0004545 | -5,31% | 22,68% | US$88.091 | US$21,93 | 193.822.084 GAME |
| 2680 |  CryptoTycoon CTT | US$0,1148 | -4,34% | -0,63% | US$87.267 | US$196,84 | 760.166 CTT |
| 2681 |  SmartCash SMART | US$0,00006158 | -29,77% | -20,51% | US$87.067 | US$7.117,98 | 1.413.859.298 SMART |
| 2682 |  Petals PTS | US$0,000006110 | -3,17% | -3,12% | US$86.237 | US$471,12 | 14.124.978.750 PTS |
| 2683 |  Spike SPIKE | US$0,00008968 | 5,45% | -10,95% | US$85.914 | US$2.765,84 | 957.964.983 SPIKE |
| 2684 |  SNOOPYBABE SBABE | US$0,000008540 | 31,41% | -41,90% | US$85.432 | US$8.969,68 | 10.000.000.000 SBABE |
| 2685 |  Polinate POLI | US$0,0005536 | 0,00% | 18,05% | US$85.414 | - | 154.294.330 POLI |
| 2686 |  FreedomCoin FREED | US$0,01293 | -8,49% | -1,47% | US$85.370 | - | 6.604.387 FREED |
| 2687 |  DADDY TRUMP TADDY | US$0,0001183 | 0,63% | -0,24% | US$85.368 | US$1.273,96 | 721.706.179 TADDY |
| 2688 |  Shoggoth AI SHOGGOTH | US$0,00008449 | 9,01% | -35,22% | US$84.489 | US$1.193,18 | 1.000.000.000 SHOGGOTH |
| 2689 |  JinPeng JIN | US$0,00009875 | -20,15% | -67,45% | US$84.368 | US$9.402,57 | 854.316.386 JIN |
| 2690 |  PolkaWar PWAR | US$0,001014 | -2,43% | 1,33% | US$84.016 | US$8.356,15 | 82.822.168 PWAR |
| 2691 |  Shard SHARD | US$0,004894 | 0,11% | 8,96% | US$83.690 | - | 17.100.000 SHARD |
| 2692 |  NextDAO NAX | US$0,00003175 | -0,95% | -12,70% | US$83.142 | US$17,31 | 2.618.846.335 NAX |
| 2693 |  DEXGame DXGM | US$0,0001297 | -2,75% | 0,09% | US$82.111 | US$1.207,93 | 632.959.612 DXGM |
| 2694 |  Misbloc MSB | US$0,0004103 | 12,35% | 39,75% | US$81.653 | US$438,88 | 199.019.940 MSB |
| 2695 |  L7 LSD | US$0,001994 | -5,09% | -14,31% | US$81.621 | US$25.440,86 | 40.941.582 LSD |
| 2696 |  X-CASH XCASH | US$0,000001300 | -1,06% | -58,92% | US$81.414 | US$26,20 | 62.820.378.619 XCASH |
| 2697 |  Dawn Protocol DAWN | US$0,001088 | 0,22% | -79,79% | US$81.012 | US$22,93 | 74.464.266 DAWN |
| 2698 |  ReapChain REAP | US$0,00005780 | 10,67% | 0,60% | US$80.631 | US$431,38 | 1.395.000.000 REAP |
| 2699 |  Jetcoin JET | US$0,001103 | 1,01% | -58,46% | US$80.270 | US$18,08 | 72.768.025 JET |
| 2700 |  Castweet CTT | US$0,04468 | -35,35% | -17,70% | US$80.147 | US$29,33 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.