Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Play Token PLAY | US$0,00003294 | 4,02% | -2,85% | US$37.021 | US$2,11 | 1.123.789.493 PLAY |
| 2802 |  Fivebalance FBN | US$0,00003361 | -1,08% | 9,23% | US$36.721 | - | 1.092.481.026 FBN |
| 2803 |  Plasma Finance PPAY | US$0,0002976 | -0,48% | -2,17% | US$36.635 | US$6,60 | 123.116.295 PPAY |
| 2804 |  Vabble VAB | US$0,00004394 | -17,31% | -98,27% | US$36.605 | US$2.218,58 | 833.000.000 VAB |
| 2805 |  TotemFi TOTM | US$0,005953 | 0,00% | 0,06% | US$36.396 | - | 6.113.675 TOTM |
| 2806 |  Shiba Saga SHIA | US$0,0006695 | -27,84% | 72,74% | US$36.110 | US$68.914,05 | 53.936.830 SHIA |
| 2807 |  Ekta EKTA | US$0,001029 | -2,88% | -20,47% | US$35.791 | US$1.580,64 | 34.769.778 EKTA |
| 2808 |  TROLLI CTO TROLLICTO | US$0,00003835 | 0,52% | 9,03% | US$35.258 | US$36,17 | 919.273.566 TROLLICTO |
| 2809 |  Evadore EVA | US$0,0002027 | 10,86% | 13,97% | US$35.231 | US$13.348,77 | 173.823.400 EVA |
| 2810 |  Spaceswap MILK2 MILK2 | US$0,004774 | -0,67% | 7,85% | US$35.220 | US$1,19 | 7.376.937 MILK2 |
| 2811 |  Refinable FINE | US$0,0008569 | 9,42% | -50,37% | US$35.186 | US$162.526 | 41.059.833 FINE |
| 2812 |  KamPay KAMPAY | US$0,00008399 | 0,19% | 75,12% | US$34.358 | - | 409.090.982 KAMPAY |
| 2813 |  KOK KOK | US$0,0003192 | -0,61% | -8,49% | US$34.264 | US$40.640,56 | 107.333.422 KOK |
| 2814 |  Paybswap PAYB | US$0,0002196 | -0,91% | 11,78% | US$33.849 | US$230,41 | 154.142.639 PAYB |
| 2815 |  IntelliSecure Systems ISEC | US$0,003205 | -1,55% | -19,20% | US$32.045 | - | 10.000.000 ISEC |
| 2816 |  FrontFanz FANX | US$0,0003209 | 3,90% | 9,66% | US$31.354 | US$6.650,25 | 97.696.581 FANX |
| 2817 |  Wrapped Dogecoin WDOGE | US$0,4322 | 0,27% | 18,71% | US$31.143 | US$400.613 | 72.050 WDOGE |
| 2818 |  Algebra ALGB | US$0,00008689 | -2,29% | -25,43% | US$30.851 | US$1,32 | 355.037.472 ALGB |
| 2819 |  Stride Staked UMEE stUMEE | US$0,002249 | -6,92% | 24,26% | US$30.526 | US$395,39 | 13.575.547 stUMEE |
| 2820 |  Wrapped BONES WBONES | US$0,5032 | -2,78% | 11,55% | US$30.491 | US$13,06 | 60.594 WBONES |
| 2821 |  Beyond Protocol BP | US$0,0001845 | 3,42% | -43,00% | US$30.447 | US$765,37 | 165.059.723 BP |
| 2822 |  Rigel Protocol RGP | US$0,01198 | -0,27% | 9,86% | US$29.899 | US$16,99 | 2.495.012 RGP |
| 2823 |  CryptoTanks TANK | US$0,0006004 | 10,60% | -16,08% | US$29.188 | US$357,61 | 48.610.000 TANK |
| 2824 |  ZENZO ZNZ | US$0,0009788 | -20,70% | 1,80% | US$29.039 | US$11,86 | 29.667.006 ZNZ |
| 2825 |  Sable Finance SABLE | US$0,005552 | -0,57% | 4,89% | US$28.750 | US$42,97 | 5.178.493 SABLE |
| 2826 |  Rune RUNE | US$5,72 | 2,72% | 7,62% | US$28.464 | US$158.501 | 4.972 RUNE |
| 2827 |  Phore PHR | US$0,0009299 | -0,93% | 13,16% | US$28.395 | US$3.266,60 | 30.535.913 PHR |
| 2828 |  BitBall BTB | US$0,00004675 | 1,52% | 3,87% | US$28.361 | - | 606.692.575 BTB |
| 2829 |  Petoshi PETOSHI | US$0,01603 | -0,26% | 2,39% | US$28.061 | US$8.052,08 | 1.750.212 PETOSHI |
| 2830 |  Bitball Treasure BTRS | US$0,06218 | 0,00% | 0,08% | US$27.979 | US$226.043 | 450.000 BTRS |
| 2831 |  Synthetify SNY | US$0,004943 | -4,71% | 3,48% | US$27.806 | US$124.218 | 5.625.000 SNY |
| 2832 |  ORAO Network ORAO | US$0,0006746 | 6,06% | 4,87% | US$26.578 | US$3.572,38 | 39.397.668 ORAO |
| 2833 |  Snowball SNOB | US$0,004826 | 1,78% | 28,68% | US$26.507 | US$169,85 | 5.492.417 SNOB |
| 2834 |  PYRO Network PYRO | US$0,00003361 | -1,08% | 9,23% | US$26.285 | - | 782.000.574 PYRO |
| 2835 |  Gourmet Galaxy GUM | US$0,007933 | -8,93% | -7,29% | US$26.275 | US$125,79 | 3.312.145 GUM |
| 2836 |  Zyberswap ZYB | US$0,004652 | -3,71% | 20,92% | US$26.154 | US$90,47 | 5.622.515 ZYB |
| 2837 |  POLKARARE PRARE | US$0,002285 | -0,78% | -1,06% | US$26.011 | US$342,68 | 11.383.253 PRARE |
| 2838 |  TokenBot TKB | US$0,00004404 | -26,29% | -17,08% | US$25.937 | US$405,27 | 588.945.823 TKB |
| 2839 |  Stride Staked SOMM stSOMM | US$0,02422 | 7,91% | 49,80% | US$25.331 | US$16,23 | 1.045.871 stSOMM |
| 2840 |  BEMIL Coin BEM | US$0,00002533 | -0,66% | 3,51% | US$25.328 | US$0,5100 | 999.981.241 BEM |
| 2841 |  Jigstack STAK | US$0,00001401 | 21,74% | 70,86% | US$24.883 | US$0,01000 | 1.775.763.939 STAK |
| 2842 |  MMOCoin MMO | US$0,0003629 | 2,71% | 1,68% | US$24.870 | US$32,84 | 68.531.894 MMO |
| 2843 |  MetaverseX METAX | US$0,009040 | 5,34% | 0,46% | US$24.861 | US$775,75 | 2.750.000 METAX |
| 2844 |  Shield Protocol SHIELD | US$0,09828 | 0,78% | -0,81% | US$24.029 | US$13,58 | 244.499 SHIELD |
| 2845 |  BonFi BNF | US$0,00008068 | 0,00% | -17,61% | US$23.996 | US$11,08 | 297.418.335 BNF |
| 2846 |  Azuki AZUKI | US$0,002116 | 1,48% | -6,61% | US$23.882 | US$21,61 | 11.284.984 AZUKI |
| 2847 |  AirNFTs AIRT | US$0,0002109 | 1,13% | 2,06% | US$23.623 | US$365,72 | 112.040.000 AIRT |
| 2848 |  Uptrennd 1UP | US$0,00005881 | 0,22% | 9,06% | US$23.609 | US$53,00 | 401.460.369 1UP |
| 2849 |  IQ Protocol IQT | US$0,002067 | -0,09% | 0,78% | US$22.868 | US$651,02 | 11.061.937 IQT |
| 2850 |  pTokens BTC pBTC | US$1.585,38 | 1,30% | -25,68% | US$22.552 | US$156,67 | 14 pBTC |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.