Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MotaCoin MOTA | US$0,0009802 | 0,23% | -45,45% | US$55.664 | - | 56.789.667 MOTA |
| 2752 |  Galaxy Fight Club GCOIN | US$0,003865 | 15,59% | 6,90% | US$55.601 | US$1.539,16 | 14.384.463 GCOIN |
| 2753 |  Rublix RBLX | US$0,002680 | -1,17% | 11,84% | US$55.598 | - | 20.745.871 RBLX |
| 2754 |  MAGE MAGE | US$0,000004490 | 14,27% | -5,01% | US$55.322 | US$192,64 | 12.309.768.420 MAGE |
| 2755 |  Fractal ID FCL | US$0,003331 | 0,00% | 15,30% | US$55.286 | - | 16.595.271 FCL |
| 2756 |  Formation Fi FORM | US$0,0006907 | -0,27% | -1,15% | US$55.089 | US$1,60 | 79.753.015 FORM |
| 2757 |  The Coop Network GMD | US$0,0002543 | 0,00% | 0,08% | US$54.130 | - | 212.897.880 GMD |
| 2758 |  Sakura SKU | US$0,001021 | 3,03% | -28,13% | US$54.107 | US$10,60 | 53.000.000 SKU |
| 2759 |  Genesis Worlds GENESIS | US$0,0003109 | -3,56% | 48,67% | US$53.106 | US$58,69 | 170.795.709 GENESIS |
| 2760 |  MEMETOON MEME | US$0,000009410 | -2,04% | -4,07% | US$52.995 | US$281.505 | 5.631.405.859 MEME |
| 2761 |  BitcoinPoS BPS | US$0,008808 | 12,61% | 8,94% | US$52.800 | - | 5.994.733 BPS |
| 2762 |  Oggy Inu (ETH) OGGY | US$0,0000002600 | -22,95% | -70,39% | US$52.218 | US$672,54 | 201.272.222.574 OGGY |
| 2763 |  Yield Protocol YIELD | US$0,001488 | -0,60% | 12,66% | US$50.611 | US$11.573,52 | 34.009.745 YIELD |
| 2764 |  Hashgard GARD | US$0,000005060 | 4,67% | -27,91% | US$50.582 | US$140,13 | 10.000.000.000 GARD |
| 2765 |  EveryCoin EVY | US$0,000005370 | 10,06% | -33,24% | US$50.327 | US$240,96 | 9.380.000.000 EVY |
| 2766 |  LiquidApps DAPP | US$0,00007084 | -1,17% | 11,84% | US$50.287 | US$112,71 | 709.902.294 DAPP |
| 2767 |  Berry Data BRY | US$0,02500 | 4,21% | 11,29% | US$49.997 | US$3.682,66 | 2.000.000 BRY |
| 2768 |  Ormeus Ecosystem ECO | US$0,00002219 | -92,93% | -93,13% | US$49.498 | US$9.366,88 | 2.230.453.136 ECO |
| 2769 |  Lanceria LANC | US$0,0001822 | 7,95% | 8,86% | US$49.045 | US$21,19 | 269.152.549 LANC |
| 2770 |  Bitspawn SPWN | US$0,00009340 | 41,17% | 233,10% | US$48.018 | US$144,58 | 514.118.905 SPWN |
| 2771 |  Art de Finance ADF | US$0,0002661 | -6,00% | -14,83% | US$48.008 | US$11.746,77 | 180.406.874 ADF |
| 2772 |  pSTAKE Staked ATOM STKATOM | US$11,94 | 5,52% | 51,78% | US$47.643 | US$32.426,75 | 3.989 STKATOM |
| 2773 |  Curate XCUR | US$0,005642 | -10,57% | -11,58% | US$47.549 | US$4.677,17 | 8.428.244 XCUR |
| 2774 |  Pancake Bunny BUNNY | US$0,09148 | -3,16% | 17,96% | US$46.677 | US$57.160,20 | 510.232 BUNNY |
| 2775 |  SugarBlock TIP | US$0,003274 | 0,00% | 14,64% | US$45.921 | - | 14.028.150 TIP |
| 2776 |  Jade Currency JADE | US$0,0008463 | 3,93% | 9,62% | US$45.408 | US$369,10 | 53.652.398 JADE |
| 2777 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,02% | -0,03% | US$45.328 | US$1.073.065 | 694.098.308.523 DBZ |
| 2778 |  BeatzCoin BTZC | US$0,00001754 | 0,22% | 748,79% | US$45.065 | US$57,24 | 2.568.652.554 BTZC |
| 2779 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | - | 5.431.630 NEVA |
| 2780 |  Timechain Swap Token TCS | US$0,01218 | 7,24% | 40,04% | US$44.040 | US$4,64 | 3.614.528 TCS |
| 2781 |  MoneySwap MSWAP | US$0,00002915 | 1,48% | 5,22% | US$43.725 | US$1.605,94 | 1.500.000.000 MSWAP |
| 2782 |  COGI COGI | US$0,0007052 | 1,23% | 4,96% | US$43.430 | US$376,46 | 61.587.047 COGI |
| 2783 |  Blockchain Cuties Universe Governance BCUG | US$0,03142 | -7,08% | -8,16% | US$43.290 | US$346,60 | 1.377.892 BCUG |
| 2784 |  Phoenix Token PHX | US$0,001301 | 0,00% | 0,08% | US$42.890 | US$23,98 | 32.959.585 PHX |
| 2785 |  Busy DAO BUSY | US$0,0003365 | -2,44% | 9,86% | US$42.061 | US$198,59 | 125.000.000 BUSY |
| 2786 |  Crypto Sports Network CSPN | US$0,01525 | 0,00% | -32,71% | US$41.734 | US$164,38 | 2.737.526 CSPN |
| 2787 |  BoutsPro BOUTS | US$0,0005374 | -0,05% | 10,48% | US$41.172 | - | 76.615.188 BOUTS |
| 2788 |  Haven Protocol XHV | US$0,0005896 | -17,04% | -54,66% | US$41.128 | US$27.688,68 | 69.757.194 XHV |
| 2789 |  Bolivarcoin BOLI | US$0,002071 | 5,44% | -0,60% | US$41.128 | - | 19.861.276 BOLI |
| 2790 |  ShopNEXT NEXT | US$0,002872 | -14,02% | -16,13% | US$39.984 | US$1.574,26 | 13.919.736 NEXT |
| 2791 |  Papu Token PAPU | - | 0,13% | 24,66% | US$39.415 | US$116.790 | 31.705.315.177.457 PAPU |
| 2792 |  Nerd AI NERD | US$0,002941 | -4,18% | 0,54% | US$38.922 | US$1,77 | 13.236.313 NERD |
| 2793 |  SONM (BEP-20) SNM | US$0,0001168 | -58,53% | -89,28% | US$38.816 | US$1.245,97 | 332.312.236 SNM |
| 2794 |  NFTY Token NFTY | US$0,0001515 | -5,10% | -14,87% | US$38.811 | US$31,60 | 256.258.901 NFTY |
| 2795 |  BLOOP BL00P | US$0,00005283 | -10,66% | -93,42% | US$38.656 | US$1.654,36 | 731.764.350 BL00P |
| 2796 |  Sypool SYP | US$0,0005825 | -0,88% | -23,75% | US$38.072 | US$45.619,07 | 65.364.660 SYP |
| 2797 |  Verso VSO | US$0,0004100 | -2,64% | 8,70% | US$37.885 | US$208,28 | 92.394.100 VSO |
| 2798 |  Billion Happiness BHC | US$0,7558 | 0,23% | -4,54% | US$37.790 | US$1.078,07 | 50.000 BHC |
| 2799 |  Amazy AZY | US$0,0009202 | 11,08% | -3,13% | US$37.657 | US$129.507 | 40.923.921 AZY |
| 2800 |  Privapp Network bPRIVA | US$0,01172 | -2,10% | -99,35% | US$37.628 | US$648,13 | 3.209.741 bPRIVA |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.