Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Lead Wallet LEAD | US$0,000006730 | 3,96% | 181,16% | US$3.403 | US$9,58 | 505.310.846 LEAD |
| 2952 |  Guider GDR | US$0,00001099 | 0,10% | 4,13% | US$2.852 | US$248,44 | 259.564.000 GDR |
| 2953 |  BSClaunch BSL | US$0,001414 | -0,25% | 13,33% | US$2.762 | US$9,58 | 1.953.140 BSL |
| 2954 |  CareCoin CARE | US$0,000001190 | 26,49% | 64,88% | US$2.299 | US$4.356,59 | 1.934.505.749 CARE |
| 2955 |  OptionRoom ROOM | US$0,0001707 | -4,20% | -10,27% | US$2.132 | US$21,37 | 12.493.373 ROOM |
| 2956 |  Mate MATE | US$0,0007869 | 0,41% | 4,67% | US$2.124 | US$80,77 | 2.699.727 MATE |
| 2957 |  YouSUI XUI | US$0,0007907 | -5,37% | -24,71% | US$1.921 | US$33.938,73 | 2.429.589 XUI |
| 2958 |  Swiss Cash Coin SWC | US$0,00001522 | -4,99% | -49,29% | US$1.826 | US$10.428,32 | 120.000.000 SWC |
| 2959 |  Connectome CNTM | US$0,001265 | -3,93% | -14,28% | US$1.531 | US$13.334,93 | 1.210.675 CNTM |
| 2960 |  YVS.Finance YVS | US$0,0009528 | 0,23% | 20,03% | US$1.263 | US$29,04 | 1.325.244 YVS |
| 2961 |  CRDT CRDT | US$0,0001345 | -1,01% | 9,26% | US$1.181 | US$0,02000 | 8.779.314 CRDT |
| 2962 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -81,07% | US$1.153 | - | 319.244.116 PLANETS |
| 2963 |  Cryptopolis CPO | US$0,00001276 | -0,44% | 5,53% | US$1.134 | US$14,02 | 88.913.639 CPO |
| 2964 |  Crystal Token CYL | US$0,001819 | -0,45% | 9,08% | US$1.027 | - | 564.377 CYL |
| 2965 |  Mesefa SEFA | US$0,002192 | 0,00% | 0,08% | US$944 | US$20,03 | 430.655 SEFA |
| 2966 |  ETNA Network ETNA | US$0,00005178 | -0,13% | -16,66% | US$625 | US$0,5300 | 12.079.542 ETNA |
| 2967 |  PIAS PIAS | US$0,00001321 | 0,00% | 0,06% | US$542 | - | 41.021.632 PIAS |
| 2968 |  ECOSC ECU | US$0,0005205 | -0,38% | -48,01% | US$448 | US$14,88 | 861.265 ECU |
| 2969 |  FBX by KXCO FBX | US$0,00003574 | 2,29% | -3,70% | US$318 | US$10.150,28 | 8.889.956 FBX |
| 2970 |  S.Finance SFG | US$0,002554 | -1,96% | -10,62% | US$217 | US$249,32 | 84.903 SFG |
| 2971 |  PREMA PRMX | US$0,0000007500 | -10,15% | -10,09% | US$216 | US$108,06 | 288.322.108 PRMX |
| 2972 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 0,08% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2973 |  STAKE STAKE | US$0,00001102 | -6,08% | -22,70% | US$93 | US$4,67 | 8.460.044 STAKE |
| 2974 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -17,36% | 13,54% | US$66 | US$54,43 | 3.162.041.599 WSPP |
| 2975 |  ZCore (old) ZCR | US$0,000003190 | 21,32% | 29,33% | US$40 | US$18,49 | 12.505.925 ZCR |
| 2976 |  YFFII Finance YFFII | - | -46,48% | 76,50% | - | US$36,07 | 30.000 YFFII |
| 2977 |  Ape and Pepe APEPE | US$0,000006170 | -4,50% | 139,63% | - | US$594.565.799 | - |
| 2978 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,03% | - | US$470.849.415 | - |
| 2979 |  Ethereum Bridged ZED20 ETH.z | US$3.359,85 | -1,14% | 9,19% | - | US$454.808.493 | - |
| 2980 |  SATS (Ordinals) SATS | US$0,0000002500 | -0,01% | 5,48% | - | US$145.007.149 | - |
| 2981 |  MemeFi MEMEFI | US$0,005622 | -1,85% | 0,00% | - | US$80.201.566 | - |
| 2982 |  KingDeFi KRW | US$0,0007212 | 0,55% | 1,72% | - | US$60.290.607 | - |
| 2983 |  Jupiter Perps LP JLP | US$4,08 | -0,87% | 1,90% | - | US$55.012.547 | - |
| 2984 |  Eliza (ai16zeliza) ELIZA | US$0,01504 | 13,28% | 0,00% | - | US$50.188.123 | - |
| 2985 |  Morpho MORPHO | US$0,7490 | -9,56% | 0,00% | - | US$46.075.029 | - |
| 2986 |  HTX HTX | US$0,000001830 | 0,46% | 11,24% | - | US$45.364.081 | - |
| 2987 |  XT Smart Chain XT | US$6,13 | 0,47% | 9,08% | - | US$44.647.539 | - |
| 2988 |  Bitfinity Network BTF | US$0,1660 | 18,81% | 0,00% | - | US$41.996.629 | - |
| 2989 |  FRED FRED | US$0,08605 | -32,92% | -7,41% | - | US$41.882.701 | - |
| 2990 |  Open Loot OL | US$0,08507 | 5,98% | 0,00% | - | US$34.357.245 | - |
| 2991 |  DNA DNA | - | 235,81% | 0,00% | - | US$30.804.078 | - |
| 2992 |  peaq PEAQ | US$0,2449 | 6,09% | -2,81% | - | US$30.796.963 | - |
| 2993 |  rats (Ordinals) rats | US$0,0001033 | 1,45% | -5,30% | - | US$29.897.365 | - |
| 2994 |  markkacy KACY | US$0,04164 | 43,95% | 0,00% | - | US$27.533.539 | - |
| 2995 |  American True Hero TRUMP | US$2,17 | 459,50% | 0,00% | - | US$24.267.862 | - |
| 2996 |  XENT XENT | US$0,01198 | -28,42% | -8,74% | - | US$24.082.598 | - |
| 2997 |  Savings Dai SDAI | US$1,12 | 0,01% | 0,12% | - | US$23.148.328 | - |
| 2998 |  Deswamp Of Great Elon DOGE | US$0,06973 | 412,90% | 881,33% | - | US$23.089.026 | - |
| 2999 |  Fwog (SOL) FWOG | US$0,4653 | 22,11% | -12,83% | - | US$23.015.616 | - |
| 3000 |  WhiteBIT Coin WBT | US$24,34 | -1,19% | 10,51% | - | US$22.552.045 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.