Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  THE LAND ELF Crossing ELF | US$0,02989 | 6,30% | 1,00% | - | US$2.079.562 | - |
| 3152 |  American Coin USA | US$0,000002970 | -12,39% | -13,65% | - | US$2.037.425 | - |
| 3153 |  Paribu Net PRB | US$0,4028 | 0,64% | -6,60% | - | US$2.025.670 | - |
| 3154 |  PiggyPiggy PGC | US$0,001909 | -16,88% | -40,33% | - | US$2.023.525 | - |
| 3155 |  PINs Network Token PINS | US$0,008182 | 0,19% | -8,24% | - | US$2.006.575 | - |
| 3156 |  TRUMP AI TRUMP | US$0,00003993 | 115,59% | -98,00% | - | US$1.994.232 | - |
| 3157 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,01% | - | US$1.990.942 | - |
| 3158 |  Resistance Dog REDO | US$0,3227 | -1,07% | -1,87% | - | US$1.983.617 | - |
| 3159 |  Pundu PUNDU | US$0,007086 | -0,37% | 4,95% | - | US$1.929.584 | - |
| 3160 |  Mice (Ordinals) MICE | US$0,002010 | -4,01% | -2,44% | - | US$1.927.306 | - |
| 3161 |  Caduceus Protocol (new) CAD | US$0,05933 | -1,18% | -9,50% | - | US$1.904.359 | - |
| 3162 |  NuLink NLK | US$0,01896 | 24,71% | -6,35% | - | US$1.895.678 | - |
| 3163 |  Terra Classic USD (Wormhole) USTC | US$0,02508 | 0,29% | 10,13% | - | US$1.882.229 | - |
| 3164 |  Flappymoonbird FMB | US$0,01249 | -0,49% | 1,24% | - | US$1.880.161 | - |
| 3165 |  Spacemesh SMH | US$0,3111 | -1,13% | 2,90% | - | US$1.878.720 | - |
| 3166 |  FUD FUD | US$0,0000003900 | -0,58% | -42,74% | - | US$1.844.836 | - |
| 3167 |  Legion Network LGX | US$0,001673 | 129,36% | 98,74% | - | US$1.831.325 | - |
| 3168 |  NinjaCat NINJACAT | US$0,0005318 | 1,05% | 1,12% | - | US$1.828.107 | - |
| 3169 |  Convex CRV CVXCRV | US$0,4153 | 5,14% | 45,83% | - | US$1.810.932 | - |
| 3170 |  sudoswap SUDO | US$0,2233 | 77,27% | 93,16% | - | US$1.782.613 | - |
| 3171 |  TurtSat TURT | US$0,002274 | -3,34% | 2,38% | - | US$1.779.419 | - |
| 3172 |  VYPER.WIN VYPER | US$0,009313 | -9,15% | -54,45% | - | US$1.770.818 | - |
| 3173 |  Infinitar IGT | US$0,5809 | -1,29% | 2,10% | - | US$1.741.877 | - |
| 3174 |  Massive Protocol MAV | US$0,2384 | 9,53% | 34,62% | - | US$1.739.907 | - |
| 3175 |  Digital Financial Exchange DIFX | US$0,1077 | 0,01% | 0,08% | - | US$1.734.238 | - |
| 3176 |  Anzen Finance USDZ | US$0,9940 | -0,36% | 0,00% | - | US$1.726.808 | - |
| 3177 |  BLUB BLUB | US$0,0000001500 | -2,20% | -33,65% | - | US$1.717.555 | - |
| 3178 |  Seiyan Token SEIYAN | US$0,01682 | 17,25% | 43,46% | - | US$1.714.785 | - |
| 3179 |  Anita Max Wynn WYNN | US$0,003809 | 76,05% | 116,57% | - | US$1.712.710 | - |
| 3180 |  Bitcoin Bridged ZED20 BTC.z | US$97.591,44 | 0,06% | 8,89% | - | US$1.696.513 | - |
| 3181 |  Milo Inu MILO | US$0,00000002000 | -0,38% | 3,69% | - | US$1.692.205 | - |
| 3182 |  Chitan CHITAN | US$0,0009102 | -1,69% | 2,64% | - | US$1.689.422 | - |
| 3183 |  QANplatform QANX | US$0,03898 | 15,06% | 75,80% | - | US$1.672.854 | - |
| 3184 |  Flying Avocado Cat FAC | US$1,22 | 2,09% | -0,79% | - | US$1.671.869 | - |
| 3185 |  Zuzalu Inu ZUZALU | US$0,001352 | -1,88% | -18,12% | - | US$1.669.378 | - |
| 3186 |  mETH Protocol COOK | US$0,02780 | -4,27% | 10,81% | - | US$1.647.882 | - |
| 3187 |  ORA ORA | US$3,19 | -1,97% | 0,00% | - | US$1.646.346 | - |
| 3188 |  Solana Swap SOS | US$3,14 | -15,97% | -4,04% | - | US$1.643.336 | - |
| 3189 |  Harambe on Solana HARAMBE | US$0,03274 | 5,37% | -33,74% | - | US$1.625.823 | - |
| 3190 |  Aura AURA | US$0,02280 | -8,10% | -24,78% | - | US$1.623.198 | - |
| 3191 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,20% | 0,21% | - | US$1.621.961 | - |
| 3192 |  EscoinToken ELG | US$0,5376 | -3,43% | -6,49% | - | US$1.612.359 | - |
| 3193 |  MetaMars MARS | US$0,8065 | -0,54% | -0,12% | - | US$1.606.106 | - |
| 3194 |  Finanx AI FNXAI | US$0,6425 | -0,12% | 5,06% | - | US$1.604.320 | - |
| 3195 |  XEN Crypto XEN | US$0,0000001200 | 2,24% | -8,63% | - | US$1.586.819 | - |
| 3196 |  Camelot Token GRAIL | US$923,60 | -3,26% | -1,61% | - | US$1.584.412 | - |
| 3197 |  mfercoin $mfer | US$0,03459 | -5,97% | -19,52% | - | US$1.564.226 | - |
| 3198 |  earl EARL | US$0,009211 | -23,36% | -69,24% | - | US$1.542.838 | - |
| 3199 |  DisChain DIS | US$0,008787 | -1,69% | -24,86% | - | US$1.542.163 | - |
| 3200 |  Bybit Staked SOL BBSOL | US$263,41 | -0,60% | 7,19% | - | US$1.532.421 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.