Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  uwu UWU | US$0,001497 | 123,51% | 0,00% | - | US$1.522.054 | - |
| 3202 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -6,03% | -2,30% | - | US$1.490.455 | - |
| 3203 |  Memetic / PepeCoin MEME | US$0,01459 | 2,63% | 3,11% | - | US$1.487.574 | - |
| 3204 |  Doggo (doggocto.com) DOGGO | US$0,000005870 | -4,90% | -27,40% | - | US$1.471.187 | - |
| 3205 |  BitStable BSSB | US$0,1171 | -0,47% | -6,32% | - | US$1.468.552 | - |
| 3206 |  GameStop GME | US$0,0001415 | -12,30% | 118,53% | - | US$1.464.519 | - |
| 3207 |  4 FOUR | US$0,001043 | 47,82% | 34,22% | - | US$1.459.409 | - |
| 3208 |  SORA GROK GROK | US$0,0009362 | 167,02% | 37,98% | - | US$1.418.362 | - |
| 3209 |  ReflectionAI RECT | US$0,6214 | -2,20% | 13,31% | - | US$1.416.577 | - |
| 3210 |  RoOLZ GODL | US$0,007208 | -2,31% | -30,31% | - | US$1.416.373 | - |
| 3211 |  DeSci Meme DESCI | - | 0,00% | 0,00% | - | US$1.404.833 | - |
| 3212 |  Zetrix ZETRIX | US$21,69 | -0,62% | 2,72% | - | US$1.401.805 | - |
| 3213 |  SMILEY SMILEY | - | -3,99% | 3,13% | - | US$1.389.851 | - |
| 3214 |  Chainflip FLIP | US$1,28 | 8,20% | 4,64% | - | US$1.378.733 | - |
| 3215 |  Dogecast DOGECAST | US$0,01689 | 6,09% | 156,41% | - | US$1.376.105 | - |
| 3216 |  Everclear NEXT | US$0,1033 | 0,60% | 4,76% | - | US$1.374.708 | - |
| 3217 |  The Doge NFT DOG | US$0,006252 | -8,27% | 4,33% | - | US$1.350.911 | - |
| 3218 |  Mistery On Cro MERY | US$0,00005981 | 5,42% | 22,22% | - | US$1.350.907 | - |
| 3219 |  SunWukong SUNWUKONG | US$0,003987 | -2,69% | -22,52% | - | US$1.312.662 | - |
| 3220 |  TRIO (OrdinalsBot) TRIO | US$2,58 | -4,44% | 22,61% | - | US$1.301.702 | - |
| 3221 |  Koma Inu KOMA | US$0,06652 | 26,60% | -13,69% | - | US$1.291.443 | - |
| 3222 |  Binancedog BINANCEDOG | US$0,0007608 | 76,14% | 37,17% | - | US$1.277.804 | - |
| 3223 |  Phemex Token PT | US$1,62 | 1,53% | 10,34% | - | US$1.273.599 | - |
| 3224 |  ZChains ZCD | US$0,2434 | -2,47% | -3,16% | - | US$1.258.543 | - |
| 3225 |  Aquarius AQUA | US$0,001527 | 1,15% | 104,38% | - | US$1.258.246 | - |
| 3226 |  Matrix Layer Protocol MLP | US$0,04361 | -3,74% | 0,00% | - | US$1.257.617 | - |
| 3227 |  Fjord Foundry FJO | US$0,5370 | -10,83% | 14,29% | - | US$1.246.656 | - |
| 3228 |  Omega 3 O3 | - | 36,12% | 0,00% | - | US$1.230.937 | - |
| 3229 |  Harold HAROLD | US$0,0004712 | -64,66% | 0,00% | - | US$1.226.759 | - |
| 3230 |  Daram DARAM | US$0,00003870 | -2,28% | -12,65% | - | US$1.223.291 | - |
| 3231 |  Alien Base ALB | US$0,4381 | 8,82% | 37,53% | - | US$1.221.464 | - |
| 3232 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002166 | 1,61% | -26,10% | - | US$1.214.788 | - |
| 3233 |  MSQUARE GLOBAL MSQ | US$6,23 | -0,26% | 6,02% | - | US$1.209.370 | - |
| 3234 |  Good Games Guild GGG | US$0,04833 | 27,74% | 37,23% | - | US$1.208.452 | - |
| 3235 |  I love puppies PUPPIES | US$0,0000001900 | 33,84% | 143,43% | - | US$1.206.442 | - |
| 3236 |  HIPPOP HIP | US$0,0002583 | -2,93% | 0,57% | - | US$1.198.436 | - |
| 3237 |  Ski Mask Dog SKI | US$0,02048 | -0,58% | -45,79% | - | US$1.195.369 | - |
| 3238 |  XANA XETA | US$0,002691 | 10,48% | 16,37% | - | US$1.185.352 | - |
| 3239 |  Web3Shot W3S | US$0,09378 | -20,81% | -50,97% | - | US$1.184.548 | - |
| 3240 |  smolecoin SMOLE | US$0,00006205 | -0,93% | 2,92% | - | US$1.181.295 | - |
| 3241 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,09% | - | US$1.174.752 | - |
| 3242 |  DogWifNoHat NOHAT | US$0,0008513 | 49,30% | 131,03% | - | US$1.174.330 | - |
| 3243 |  Baby Pnut BABYPNUT | US$0,00000001000 | 295,64% | 0,00% | - | US$1.169.873 | - |
| 3244 |  HUA HUA HUAHUA | US$0,01104 | 11,17% | 117,32% | - | US$1.163.850 | - |
| 3245 |  IQ50 IQ50 | US$0,000005780 | 0,57% | -36,10% | - | US$1.149.418 | - |
| 3246 |  Higher HIGHER | US$0,02902 | 1,86% | -34,00% | - | US$1.145.326 | - |
| 3247 |  Weird Medieval Memes WMM | US$0,007797 | 1,72% | -43,99% | - | US$1.142.090 | - |
| 3248 |  Worldwide USD WUSD | US$1,00 | 0,02% | -0,02% | - | US$1.136.520 | - |
| 3249 |  Canadian Inuit Dog CADINU | US$0,0000002400 | -3,55% | 59,35% | - | US$1.128.169 | - |
| 3250 |  FOGNET FOG | US$0,1318 | 10,02% | -22,36% | - | US$1.122.279 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.