Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ThetaDrop TDROP | US$0,002413 | 11,28% | 14,87% | - | US$5.983.301 | - |
| 3052 |  Baby Solana BABYSOL | US$0,0005500 | -28,32% | 0,00% | - | US$5.879.666 | - |
| 3053 |  RNA RNA | - | 310,52% | 0,00% | - | US$5.789.686 | - |
| 3054 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9997 | -0,01% | -0,02% | - | US$5.739.648 | - |
| 3055 |  GOGGLES GOGLZ | US$0,7653 | 22,79% | 49,60% | - | US$5.736.450 | - |
| 3056 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,02664 | 237,92% | 156,00% | - | US$5.491.081 | - |
| 3057 |  WorldBrain Coin WBC | US$0,07537 | -5,83% | 6,81% | - | US$5.463.602 | - |
| 3058 |  Banana For Scale bananaS31 | US$0,006482 | 42,74% | 0,00% | - | US$5.292.715 | - |
| 3059 |  Ethervista VISTA | US$38,77 | 0,95% | 68,55% | - | US$5.236.587 | - |
| 3060 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001500 | 240,26% | 0,00% | - | US$5.111.494 | - |
| 3061 |  FIGHT TO MAGA FIGHT | US$0,002990 | -3,02% | -6,94% | - | US$5.024.411 | - |
| 3062 |  TRUMP DOGS DOGS | US$0,03976 | 205,12% | 132,00% | - | US$4.987.250 | - |
| 3063 |  PulseX PLSX | US$0,00004440 | 0,72% | 36,37% | - | US$4.856.164 | - |
| 3064 |  Gnome GNOME | US$0,0002441 | -58,59% | 0,00% | - | US$4.826.046 | - |
| 3065 |  TUBES TUBES | US$3,02 | -0,10% | -0,31% | - | US$4.779.884 | - |
| 3066 |  TYBENG TYBENG | US$0,0002262 | 4,83% | -19,42% | - | US$4.762.627 | - |
| 3067 |  PIM PIM | US$0,002894 | 0,00% | 0,00% | - | US$4.731.121 | - |
| 3068 |  LBK LBK | US$0,008689 | 0,88% | -3,19% | - | US$4.697.221 | - |
| 3069 |  Popcat (ERC) POPCAT | US$0,0002546 | 244,61% | -70,21% | - | US$4.677.625 | - |
| 3070 |  Moonwell WELL | US$0,05832 | -3,06% | -4,50% | - | US$4.623.645 | - |
| 3071 |  Bongo Cat BONGO | US$0,06553 | -6,05% | 0,00% | - | US$4.536.966 | - |
| 3072 |  OBOT OBOT | US$0,008867 | 8,71% | -26,04% | - | US$4.532.642 | - |
| 3073 |  PEPE MAGA MAGA | US$0,0003874 | 231,13% | -22,49% | - | US$4.472.792 | - |
| 3074 |  HEX (PulseChain) HEX | US$0,02188 | 2,06% | 0,99% | - | US$4.463.661 | - |
| 3075 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0001794 | 144,36% | -19,39% | - | US$4.438.006 | - |
| 3076 |  RYO Coin RYO | US$11,89 | -2,49% | 13,12% | - | US$4.284.027 | - |
| 3077 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001568 | 121,44% | 1,49% | - | US$4.269.210 | - |
| 3078 |  BEBE BEBE | US$0,00006666 | 1,78% | -2,76% | - | US$4.260.544 | - |
| 3079 |  QuantixAI QAI | US$93,42 | -2,30% | -4,71% | - | US$4.259.815 | - |
| 3080 |  K-Tune KTT | US$0,0004893 | -7,38% | -8,43% | - | US$4.220.945 | - |
| 3081 |  MetaCene MAK | US$0,06006 | -5,19% | -25,03% | - | US$4.209.904 | - |
| 3082 |  LayerAI LAI | US$0,01627 | 7,90% | 20,00% | - | US$4.094.536 | - |
| 3083 |  LayerK LYK | US$1,14 | 0,17% | -0,82% | - | US$3.890.137 | - |
| 3084 |  GUMMY GUMMY | US$0,006591 | 0,92% | -21,17% | - | US$3.825.039 | - |
| 3085 |  Black Phoenix BPX | US$0,5623 | -81,32% | -19,24% | - | US$3.807.438 | - |
| 3086 |  STRATEGIC BITCOIN RESERVE SBR | US$1,68 | 10,78% | -56,65% | - | US$3.801.360 | - |
| 3087 |  Smoking Chicken Fish SCF | US$0,04070 | 11,48% | -29,51% | - | US$3.783.701 | - |
| 3088 |  AgentLayer AGENT | US$0,02732 | -15,48% | -18,98% | - | US$3.757.897 | - |
| 3089 |  BOME TRUMP TRUMP | US$0,0001532 | 105,06% | -98,92% | - | US$3.652.474 | - |
| 3090 |  Cloud CLOUD | US$0,4967 | -0,54% | -14,57% | - | US$3.630.901 | - |
| 3091 |  ZND Token ZND | US$0,6910 | 2,21% | 148,45% | - | US$3.489.754 | - |
| 3092 |  Synternet SYNT | US$0,03276 | 4,24% | 8,51% | - | US$3.471.347 | - |
| 3093 |  TERMINUS TERMINUS | US$0,1668 | -11,25% | -42,08% | - | US$3.469.653 | - |
| 3094 |  Wibegram WIBE | US$1,16 | 0,17% | 0,51% | - | US$3.409.283 | - |
| 3095 |  Neiro Pump NEIRO | US$0,000005290 | 200,68% | -99,21% | - | US$3.382.155 | - |
| 3096 |  Bobaoppa BOBAOPPA | US$0,001858 | 3,20% | 34,71% | - | US$3.325.227 | - |
| 3097 |  DAWKOINS DAW | US$0,0004885 | 338,23% | 394,53% | - | US$3.298.845 | - |
| 3098 |  #1 Tiktok Squirrel PEANUT | US$0,03399 | -9,75% | 171,61% | - | US$3.285.050 | - |
| 3099 |  Instadapp INST | US$4,62 | 12,18% | 32,24% | - | US$3.263.627 | - |
| 3100 |  Websea WBS | US$0,4219 | -8,84% | 36,31% | - | US$3.237.719 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.