Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MELX MEL | US$0,001089 | 0,00% | 0,08% | US$22.109 | - | 20.300.314 MEL |
| 2852 |  Soldex SOLX | US$0,00005259 | -18,38% | 12,46% | US$22.108 | US$45.309,09 | 420.407.146 SOLX |
| 2853 |  Mrweb Finance (new) AMA | US$0,0003006 | 3,31% | 94,64% | US$21.666 | US$1.475,17 | 72.089.737 AMA |
| 2854 |  Dogeswap DOGES | US$1,08 | 0,10% | 8,94% | US$21.530 | - | 20.000 DOGES |
| 2855 |  Sportcash One SCONEX | US$0,001689 | 0,21% | 8,58% | US$21.465 | US$137,84 | 12.706.570 SCONEX |
| 2856 |  UNICORN Token UNI | US$0,0001970 | 0,22% | 9,06% | US$21.062 | US$41,08 | 106.912.509 UNI |
| 2857 |  Flashstake FLASH | US$0,0002734 | -3,34% | 9,19% | US$21.025 | US$2,35 | 76.897.832 FLASH |
| 2858 |  Tachyon Protocol IPX | US$0,00007832 | 100,30% | -45,52% | US$20.900 | US$0,01000 | 266.858.531 IPX |
| 2859 |  Ancient Kingdom DOM | US$0,00001317 | -6,25% | -12,46% | US$20.842 | US$172.948 | 1.582.982.873 DOM |
| 2860 |  NestEGG Coin EGG | US$0,0004893 | 25,13% | 2,77% | US$20.719 | - | 42.342.655 EGG |
| 2861 |  Lokr LKR | US$0,0008038 | 0,49% | 0,08% | US$20.600 | US$245.246 | 25.628.273 LKR |
| 2862 |  Spume Protocol SPUME | US$0,0004151 | -4,89% | 17,18% | US$20.481 | US$389,09 | 49.344.600 SPUME |
| 2863 |  Atmos ATMOS | US$0,0003244 | 0,22% | 9,06% | US$20.347 | US$20,73 | 62.717.622 ATMOS |
| 2864 |  BetU BETU | US$0,0001871 | -0,20% | -2,92% | US$20.128 | US$1,59 | 107.608.038 BETU |
| 2865 |  Wrapped PKT WPKT | US$0,0003177 | -18,08% | -13,84% | US$19.849 | US$110,72 | 62.479.450 WPKT |
| 2866 |  Deenar Gold DEEN | US$88,02 | 0,62% | 1,44% | US$19.277 | US$26.042,89 | 219 DEEN |
| 2867 |  EarthFund 1EARTH | US$0,0002630 | -14,55% | 14,71% | US$19.132 | US$9.544,16 | 72.754.338 1EARTH |
| 2868 |  Wrapped Staked HEC WSHEC | US$0,9898 | 1,92% | 31,99% | US$18.754 | US$135,61 | 18.948 WSHEC |
| 2869 |  Rage Fan RAGE | US$0,0003301 | 8,44% | 45,24% | US$18.722 | US$76,46 | 56.719.938 RAGE |
| 2870 |  Goose Finance EGG | US$0,01057 | 0,60% | -0,47% | US$18.550 | US$3.166,78 | 1.755.130 EGG |
| 2871 |  LGCY Network LGCY | US$0,000001450 | 3,09% | 6,55% | US$18.470 | US$69,66 | 12.713.925.827 LGCY |
| 2872 |  DinoX DNXC | US$0,0005393 | -8,75% | 18,99% | US$18.341 | US$232,12 | 34.011.080 DNXC |
| 2873 |  GeoDB GEO | US$0,0002166 | -11,87% | 64,90% | US$17.903 | US$13,34 | 82.641.419 GEO |
| 2874 |  DOB on Base DOB | US$0,001789 | 9,81% | 4,70% | US$17.894 | US$4.374,13 | 10.000.000 DOB |
| 2875 |  extraDNA XDNA | US$0,00001496 | 0,00% | 49,62% | US$17.809 | US$11,65 | 1.190.020.231 XDNA |
| 2876 |  Step Hero HERO | US$0,001351 | 0,34% | -0,88% | US$17.499 | US$55.805,40 | 12.951.109 HERO |
| 2877 |  Era Token (Era7) ERA | US$0,0003774 | 0,01% | 5,14% | US$17.367 | US$1,19 | 46.021.643 ERA |
| 2878 |  ShoeFy SHOE | US$0,001324 | 0,08% | 0,59% | US$17.232 | US$185,63 | 13.013.747 SHOE |
| 2879 |  RED TOKEN RED | US$0,000002640 | 2,84% | 1,28% | US$17.194 | US$30.121,66 | 6.500.834.106 RED |
| 2880 |  Tokenbox TBX | US$0,001518 | -1,17% | 11,84% | US$17.056 | US$4,77 | 11.235.451 TBX |
| 2881 |  Gamerse LFG | US$0,00009878 | 1,68% | -8,01% | US$16.808 | US$655,71 | 170.157.314 LFG |
| 2882 |  blockbank BBANK | US$0,00007698 | -1,93% | -31,47% | US$16.287 | US$71,67 | 211.561.980 BBANK |
| 2883 |  MetaShooter MHUNT | US$0,0005008 | 3,96% | 17,90% | US$16.155 | US$3.468,51 | 32.260.173 MHUNT |
| 2884 |  SKYPlay SKP | US$0,0001024 | -42,33% | -44,56% | US$16.091 | US$97,23 | 157.118.755 SKP |
| 2885 |  Smoothy SMTY | US$0,003066 | 2,13% | -3,67% | US$15.606 | US$267.653 | 5.089.773 SMTY |
| 2886 |  CorionX CORX | US$0,0001188 | 2,56% | 15,34% | US$15.430 | US$28,54 | 129.910.129 CORX |
| 2887 |  Twinci TWIN | US$0,07698 | 0,00% | 0,08% | US$15.396 | - | 200.000 TWIN |
| 2888 |  Hertz Network HTZ | US$0,000002920 | 7,45% | 15,96% | US$15.306 | US$18,16 | 5.238.410.649 HTZ |
| 2889 |  NuriFootBall NRFB | US$0,00007340 | 1,61% | -9,86% | US$15.274 | US$506,79 | 208.080.000 NRFB |
| 2890 |  GoLondon GOLDN | US$0,0000001600 | 10,41% | 9,49% | US$15.090 | US$433,87 | 97.115.865.069 GOLDN |
| 2891 |  Meme Cup MEMECUP | US$0,00001659 | -6,06% | -85,02% | US$14.930 | US$1.975,46 | 900.000.000 MEMECUP |
| 2892 |  Alpha Token A | US$0,0007415 | -0,30% | 9,05% | US$14.396 | - | 19.414.002 A |
| 2893 |  Terran Coin TRR | US$0,0005838 | 2,23% | 32,62% | US$13.809 | US$2.086,64 | 23.653.359 TRR |
| 2894 |  Nsure.Network NSURE | US$0,002413 | -0,38% | 0,95% | US$13.681 | US$56.938,74 | 5.668.964 NSURE |
| 2895 |  Alphr finance ALPHR | US$0,007650 | -11,48% | 1,06% | US$13.228 | US$1.671,47 | 1.729.085 ALPHR |
| 2896 |  SPORT SPORT | US$0,0004484 | 2,35% | -15,28% | US$13.145 | US$180,28 | 29.316.736 SPORT |
| 2897 |  Chimpion BNANA | US$0,0004044 | -0,03% | 274,02% | US$12.831 | - | 31.727.387 BNANA |
| 2898 |  Kawaii Islands KWT | US$0,0004026 | -0,90% | 12,99% | US$12.078 | US$52,48 | 30.000.000 KWT |
| 2899 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,54% | 109,75% | US$12.077 | - | 1.229.840.000.000 INNBC |
| 2900 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | 47,26% | US$11.555 | - | 650.800.832.867 WIWI |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.