Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apron Network APN | US$0,0008529 | -1,97% | 21,78% | US$79.750 | US$56.004,42 | 93.500.000 APN |
| 2702 |  Vodra VDR | US$0,0005564 | -0,05% | -6,59% | US$79.643 | US$44,07 | 143.144.036 VDR |
| 2703 |  Dogy DOGY | US$0,00000009000 | 0,74% | -2,30% | US$78.920 | US$122.355 | 869.874.288.557 DOGY |
| 2704 |  PhoenixDAO PHNX | US$0,0008811 | 0,22% | -27,32% | US$76.658 | US$46,21 | 87.000.000 PHNX |
| 2705 |  Duck DAO (DLP Duck Token) DUCK | US$0,002433 | -3,37% | 29,68% | US$76.200 | US$195,96 | 31.319.195 DUCK |
| 2706 |  WOWswap WOW | US$0,07554 | -4,68% | 33,89% | US$75.535 | US$145,49 | 999.987 WOW |
| 2707 |  April APRIL | US$0,0008704 | 0,36% | 12,30% | US$73.344 | US$31,20 | 84.265.543 APRIL |
| 2708 |  Neblio NEBL | US$0,003494 | 3,09% | 18,72% | US$73.164 | US$59.119,63 | 20.939.418 NEBL |
| 2709 |  Bunicorn BUNI | US$0,002587 | -0,57% | 8,40% | US$72.562 | US$2,59 | 28.049.239 BUNI |
| 2710 |  PRivaCY Coin PRCY | US$0,005005 | 0,00% | 39,23% | US$72.412 | US$511,21 | 14.468.056 PRCY |
| 2711 |  Argon ARGON | US$0,0007296 | -2,61% | 17,40% | US$72.313 | US$344,11 | 99.116.340 ARGON |
| 2712 |  Polylastic POLX | US$0,000001080 | -12,62% | -5,33% | US$72.237 | US$954,06 | 67.007.683.334 POLX |
| 2713 |  Prime Numbers Labs Ecosystem PRNT | US$0,01771 | -11,87% | -98,61% | US$71.803 | US$1.401,97 | 4.053.657 PRNT |
| 2714 |  The Moon Metaverse 2MOON | US$0,000005250 | -1,19% | 14,68% | US$71.566 | US$93.949,91 | 13.629.526.049 2MOON |
| 2715 |  Atlas Protocol ATP | US$0,00002764 | 6,39% | 3,58% | US$71.213 | US$627,13 | 2.576.066.703 ATP |
| 2716 |  Bitteam token BTT | US$0,0001538 | 54,21% | 117,16% | US$70.880 | - | 460.999.998 BTT |
| 2717 |  Gunstar Metaverse GSTS | US$0,002254 | 1,85% | 4,67% | US$70.534 | US$43.571,17 | 31.290.286 GSTS |
| 2718 |  Rapidz RPZX | US$0,00003814 | 1,04% | 16,71% | US$70.463 | - | 1.847.661.820 RPZX |
| 2719 |  Pascal PASC | US$0,001761 | -0,12% | 8,42% | US$70.251 | US$41,11 | 39.895.225 PASC |
| 2720 |  Bufficorn BUFFI | US$0,0000001700 | -1,16% | -6,09% | US$69.698 | US$132.877 | 412.275.876.005 BUFFI |
| 2721 |  To The Sun SUNPUMP | US$0,00007222 | -5,35% | 8,99% | US$68.609 | US$202,29 | 950.000.000 SUNPUMP |
| 2722 |  KOI KOAI | US$0,0008321 | -7,51% | -26,58% | US$68.416 | US$9.869,17 | 82.221.425 KOAI |
| 2723 |  The Crypto Prophecies TCP | US$0,0005798 | 3,10% | 1,63% | US$67.705 | US$122,49 | 116.782.511 TCP |
| 2724 |  Coreto COR | US$0,0002965 | -18,81% | -26,44% | US$67.690 | US$49,65 | 228.283.474 COR |
| 2725 |  WagyuSwap WAG | US$0,001247 | -2,44% | 0,06% | US$67.556 | US$3.256,99 | 54.165.358 WAG |
| 2726 |  Polis POLIS | US$0,006852 | 0,11% | 8,96% | US$67.366 | - | 9.831.891 POLIS |
| 2727 |  GoWithMi GMAT | US$0,00002467 | 3,70% | -23,07% | US$67.194 | US$69,84 | 2.723.550.000 GMAT |
| 2728 |  KeyFi KEYFI | US$0,02498 | 0,02% | 3,57% | US$67.158 | US$72,77 | 2.688.429 KEYFI |
| 2729 |  Aluna.Social ALN | US$0,001778 | 0,27% | -3,51% | US$67.064 | US$4.748,19 | 37.716.866 ALN |
| 2730 |  Hawk Tuah HAWK | US$0,00006961 | -3,38% | 30,67% | US$67.018 | US$510,90 | 962.810.869 HAWK |
| 2731 |  Salad SALD | US$0,0008806 | -14,54% | -16,58% | US$66.584 | US$180.674 | 75.610.749 SALD |
| 2732 |  Blockburn BURN | US$0,00003361 | -1,08% | 9,23% | US$66.476 | - | 1.977.738.958 BURN |
| 2733 |  Peruvian National Football Team Fan Token FPFT | US$0,002931 | -3,05% | -2,61% | US$66.471 | US$2.934,63 | 22.679.998 FPFT |
| 2734 |  Pawtocol UPI | US$0,0002569 | 3,26% | -1,74% | US$66.250 | US$54.993,72 | 257.924.377 UPI |
| 2735 |  BlackHat BLKC | US$0,006006 | 0,01% | 9,98% | US$65.605 | US$32,29 | 10.923.251 BLKC |
| 2736 |  Linked Finance World LFW | US$0,002043 | 18,47% | 9,70% | US$65.398 | US$1.929,18 | 32.013.208 LFW |
| 2737 |  Stride Staked EVMOS stEVMOS | US$0,05273 | 45,44% | 55,76% | US$64.654 | US$675,20 | 1.226.043 stEVMOS |
| 2738 |  Opacity OPCT | US$0,0007919 | 29,48% | 6,79% | US$63.715 | - | 80.456.100 OPCT |
| 2739 |  Sentinel Chain SENC | US$0,0003175 | -2,25% | -5,47% | US$62.628 | US$55,52 | 197.269.666 SENC |
| 2740 |  DORK LORD DLORD | US$0,00006655 | -0,89% | -11,71% | US$62.505 | US$730,33 | 939.243.932 DLORD |
| 2741 |  Creaticles CRE8 | US$0,0007912 | 6,41% | 1,89% | US$61.754 | US$162,03 | 78.052.634 CRE8 |
| 2742 |  EasyFi EZ | US$0,009644 | -2,45% | -13,67% | US$61.466 | US$638,96 | 6.373.615 EZ |
| 2743 |  Neutra Finance NEU | US$0,07799 | -0,42% | 5,75% | US$60.874 | US$22,91 | 780.528 NEU |
| 2744 |  The Corgi of PolkaBridge CORGIB | - | -1,14% | -1,14% | US$60.559 | US$173,36 | 28.970.127.068.717 CORGIB |
| 2745 |  DonaSwap DONA | US$0,000001510 | 0,00% | -69,10% | US$60.421 | - | 39.975.710.903 DONA |
| 2746 |  TheForce Trade FOC | US$0,0007280 | 1,66% | 6,57% | US$58.382 | US$352,01 | 80.200.000 FOC |
| 2747 |  Catman CATMAN | US$0,00006112 | -14,52% | -21,29% | US$58.086 | US$4.244,03 | 950.392.964 CATMAN |
| 2748 |  CropperFinance CRP | US$0,002037 | -12,82% | -15,96% | US$57.305 | US$635,16 | 28.131.000 CRP |
| 2749 |  AdaSwap ASW | US$0,000008970 | 0,00% | 30,69% | US$56.992 | US$539,42 | 6.355.145.237 ASW |
| 2750 |  Bowled.io BWLD | US$0,001347 | 30,70% | 26,38% | US$56.762 | US$1.486,34 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.