Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Swingby SWINGBY | US$0,0001912 | 0,56% | 81,74% | US$170.141 | US$103,03 | 889.788.091 SWINGBY |
| 2552 |  Spellfire SPELLFIRE | US$0,0003632 | 0,55% | -1,33% | US$170.130 | US$69.836,44 | 468.401.012 SPELLFIRE |
| 2553 |  Float Protocol (Bank) BANK | US$0,5192 | -6,45% | 6,35% | US$168.373 | US$181,00 | 324.317 BANK |
| 2554 |  teleBTC TELEBTC | US$97.806,81 | 0,32% | 9,11% | US$167.865 | US$21.546,40 | 2 TELEBTC |
| 2555 |  IDRX IDRX | US$0,00006297 | -0,07% | -0,03% | US$167.212 | US$0,02000 | 2.655.610.939 IDRX |
| 2556 |  NeverSurrenderOne's NSO | US$0,0002599 | -9,53% | -38,57% | US$167.179 | US$779,66 | 643.211.430 NSO |
| 2557 |  Minu MINU | US$0,00000003000 | 0,90% | 8,77% | US$166.500 | US$269,62 | 5.497.762.991.345 MINU |
| 2558 |  Kingdomverse KING | US$0,0001886 | 11,96% | 25,25% | US$165.768 | US$14.169,34 | 878.805.556 KING |
| 2559 |  TemDAO TEM | US$0,000006120 | 0,00% | 0,06% | US$165.757 | - | 27.105.282.561 TEM |
| 2560 |  Nvidia Inu NINU | US$0,00002295 | 2,72% | -29,61% | US$164.512 | US$3.313,82 | 7.169.798.421 NINU |
| 2561 |  Magical Blocks MBLK | US$0,001420 | -33,21% | -26,60% | US$164.413 | US$2.281,49 | 115.766.919 MBLK |
| 2562 |  Duckies, the canary network for Yellow DUCKIES | US$0,003153 | 0,51% | 3,13% | US$164.251 | US$209,73 | 52.088.321 DUCKIES |
| 2563 |  IOI Token IOI | US$0,01441 | 0,76% | 0,25% | US$163.758 | US$14.276,93 | 11.363.595 IOI |
| 2564 |  KALM KALM | US$0,01913 | 5,37% | -4,37% | US$163.519 | US$918,07 | 8.550.000 KALM |
| 2565 |  RoboKiden KIDEN | US$0,1082 | 0,62% | 2,77% | US$163.502 | US$68.437,47 | 1.510.676 KIDEN |
| 2566 |  Ninneko NINO | US$0,002515 | -5,69% | -22,20% | US$163.245 | US$3.913,75 | 64.904.273 NINO |
| 2567 |  Hedget HGET | US$0,09309 | 0,00% | -24,32% | US$163.036 | US$131.683 | 1.751.448 HGET |
| 2568 |  Mars Battle SHOOT | US$0,001771 | -1,05% | 4,44% | US$162.430 | US$258.550 | 91.733.593 SHOOT |
| 2569 |  RealFevr FEVR | US$0,00001499 | -2,24% | 4,16% | US$161.533 | US$339,88 | 10.779.065.385 FEVR |
| 2570 |  Pacoca PACOCA | US$0,0004875 | 0,99% | 5,97% | US$161.415 | US$1.286,23 | 331.082.967 PACOCA |
| 2571 |  Residual Token eRSDL | US$0,0003657 | 1,43% | -18,15% | US$161.028 | US$2.443,07 | 440.275.682 eRSDL |
| 2572 |  Autobahn Network TXL | US$0,002378 | 2,35% | 12,53% | US$159.483 | US$204,06 | 67.070.793 TXL |
| 2573 |  Darwinia Commitment Token KTON | US$3,09 | -2,65% | -2,99% | US$158.595 | US$351,30 | 51.314 KTON |
| 2574 |  Helmet.insure HELMET | US$0,003665 | 1,88% | 7,04% | US$158.487 | US$28,37 | 43.239.415 HELMET |
| 2575 |  CyberVein CVT | US$0,0001494 | -5,01% | 34,53% | US$158.392 | US$53.171,15 | 1.060.404.496 CVT |
| 2576 |  Internxt INXT | US$0,1410 | 10,04% | 38,83% | US$157.766 | US$10.229,53 | 1.119.294 INXT |
| 2577 |  Kryptomon KMON | US$0,0008256 | -1,07% | -5,02% | US$156.728 | US$12.956,49 | 189.843.488 KMON |
| 2578 |  XP NETWORK XPNET | US$0,001187 | 0,24% | -8,92% | US$156.519 | US$20.577,50 | 131.870.792 XPNET |
| 2579 |  BidiPass BDP | US$0,0004035 | -1,01% | 9,26% | US$156.023 | - | 386.631.337 BDP |
| 2580 |  Binemon BIN | US$0,0003720 | 2,56% | -33,39% | US$155.031 | US$9.361,12 | 416.778.746 BIN |
| 2581 |  Crypto-AI-Robo.com CAIR | US$0,0001804 | 46,92% | 15,85% | US$154.881 | US$139.222 | 858.632.919 CAIR |
| 2582 |  Oxygen OXY | US$0,003767 | 2,71% | -1,55% | US$153.267 | US$285.695 | 40.689.415 OXY |
| 2583 |  KingdomStarter KDG | US$0,0002825 | 3,39% | -0,18% | US$150.008 | US$33.401,37 | 531.000.869 KDG |
| 2584 |  XcelToken Plus XLAB | US$0,000003320 | 0,00% | 0,08% | US$149.548 | - | 44.999.840.391 XLAB |
| 2585 |  MOVEZ MOVEZ | US$0,00003985 | -1,21% | 9,77% | US$148.147 | US$6.196,37 | 3.717.718.009 MOVEZ |
| 2586 |  Furucombo COMBO | US$0,003623 | -5,07% | 16,81% | US$146.994 | US$1.368,99 | 40.569.925 COMBO |
| 2587 |  Alanyaspor Fan Token ALA | US$0,1092 | -15,95% | -1,31% | US$146.353 | US$8.210,26 | 1.340.618 ALA |
| 2588 |  Ares Protocol ARES | US$0,0006301 | 2,17% | 17,05% | US$145.654 | US$9.143,92 | 231.179.222 ARES |
| 2589 |  KonnektVPN KPN | US$0,004481 | -11,98% | -9,84% | US$144.053 | US$1.596,88 | 32.146.416 KPN |
| 2590 |  disBalancer DDOS | US$0,02102 | 3,96% | 16,74% | US$142.889 | US$46,89 | 6.798.318 DDOS |
| 2591 |  Chain of Legends CLEG | US$0,001047 | -11,71% | 0,74% | US$141.727 | US$8.257,41 | 135.407.027 CLEG |
| 2592 |  Revolve Games RPG | US$0,001833 | -27,57% | -16,04% | US$141.450 | US$4.897,11 | 77.166.470 RPG |
| 2593 |  FaraLand FARA | US$0,006151 | 0,69% | 5,28% | US$141.026 | US$56.778,80 | 22.928.676 FARA |
| 2594 |  ALL BEST ICO ALLBI | US$0,0001042 | -6,06% | 6,13% | US$138.547 | US$2.331,27 | 1.330.240.533 ALLBI |
| 2595 |  8PAY 8PAY | US$0,002294 | -2,37% | -12,63% | US$137.641 | US$89,32 | 60.010.875 8PAY |
| 2596 |  Philosoraptor RAPTOR | US$0,0001402 | -5,51% | -71,07% | US$136.460 | US$5.924,39 | 973.407.926 RAPTOR |
| 2597 |  DOGEMOB DOGEMOB | US$0,0002721 | -0,42% | 5,77% | US$135.893 | US$511,02 | 499.450.092 DOGEMOB |
| 2598 |  MetamonkeyAi MMAI | US$0,00002221 | 0,00% | -32,24% | US$135.490 | US$160,69 | 6.099.376.989 MMAI |
| 2599 |  Xeno Token XNO | US$0,0001141 | 3,64% | 10,74% | US$135.043 | US$55.398,71 | 1.183.558.942 XNO |
| 2600 |  Centric Swap CNS | US$0,000001350 | -2,25% | -15,10% | US$133.558 | US$218.824 | 99.199.055.800 CNS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.