Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Oggy Inu (BSC) OGGY | - | 0,48% | 12,36% | US$344.275 | US$197,39 | 108.125.205.623.924.992 OGGY |
| 2402 |  Unido EP UDO | US$0,003387 | -0,29% | -3,20% | US$342.263 | US$15.985,08 | 101.057.665 UDO |
| 2403 |  NVIDIA NVDA | US$0,0004290 | -16,64% | -52,75% | US$341.081 | US$31.416,02 | 795.041.455 NVDA |
| 2404 |  Avocado DAO Token AVG | US$0,01336 | -3,37% | 1,06% | US$340.340 | US$54.171,02 | 25.468.016 AVG |
| 2405 |  Hyve HYVE | US$0,01322 | 10,94% | 8,24% | US$338.933 | US$133.735 | 25.646.075 HYVE |
| 2406 |  Aurigami PLY | US$0,00008247 | 3,75% | 0,69% | US$338.168 | US$0,9700 | 4.100.415.323 PLY |
| 2407 |  Based Shiba Inu BSHIB | US$0,00003719 | -13,71% | -22,36% | US$336.291 | US$6.443,93 | 9.041.391.107 BSHIB |
| 2408 |  OctoFi OCTO | US$0,4169 | -0,49% | 4,35% | US$332.676 | - | 797.953 OCTO |
| 2409 |  AiMalls AIT | US$1,64 | -3,71% | -7,51% | US$332.011 | US$83.629,56 | 201.885 AIT |
| 2410 |  CryptEx CRX | US$3,86 | -3,88% | 0,62% | US$327.993 | US$8,26 | 85.000 CRX |
| 2411 |  AtromG8 AG8 | US$0,007768 | 0,00% | 0,08% | US$326.244 | US$3.432,69 | 42.000.000 AG8 |
| 2412 |  HollyGold HGOLD | US$0,06939 | -3,71% | -12,06% | US$325.271 | US$545,36 | 4.687.803 HGOLD |
| 2413 |  Mist MIST | US$0,005735 | -14,41% | 31,56% | US$323.221 | US$367.577 | 56.357.088 MIST |
| 2414 |  NFT Art Finance NFTART | - | -5,26% | -9,17% | US$322.091 | US$758,72 | 25.282.174.668.987.600 NFTART |
| 2415 |  Earn Network EARN | US$0,0002174 | 0,24% | -1,32% | US$318.855 | US$9.101,09 | 1.466.703.522 EARN |
| 2416 |  Sao Paulo FC Fan Token SPFC | US$0,1147 | 0,38% | 3,53% | US$317.726 | US$77.415,44 | 2.770.447 SPFC |
| 2417 |  BABYTRUMP BABYTRUMP | US$0,008761 | -4,20% | -14,75% | US$316.091 | US$9.622,83 | 36.080.445 BABYTRUMP |
| 2418 |  MCOIN MCOIN | US$0,0003111 | 30,31% | 52,08% | US$311.124 | US$11.098,48 | 1.000.000.000 MCOIN |
| 2419 |  Azbit AZ | US$0,000004460 | -13,79% | -6,91% | US$310.858 | US$173,03 | 69.750.302.117 AZ |
| 2420 |  KCCPAD KCCPAD | US$0,002283 | -0,72% | -15,02% | US$310.766 | US$4,11 | 136.144.011 KCCPAD |
| 2421 |  SHILL Token SHILL | US$0,0008687 | 1,69% | -0,59% | US$310.204 | US$20.507,56 | 357.073.944 SHILL |
| 2422 |  Kattana KTN | US$0,03294 | 0,88% | -6,67% | US$309.204 | US$2.884,78 | 9.386.380 KTN |
| 2423 |  Shackleford SHACK | US$0,3255 | 0,00% | 9,05% | US$308.901 | US$7.296,14 | 949.038 SHACK |
| 2424 |  ShredN SHRED | US$1,47 | 0,18% | 9,06% | US$308.592 | US$36.308,54 | 210.000 SHRED |
| 2425 |  CoTrader COT | US$0,00001541 | -1,17% | 11,84% | US$308.142 | US$44,29 | 20.000.000.000 COT |
| 2426 |  Gold GOLD | US$0,01861 | -0,27% | 7,26% | US$307.316 | US$789,66 | 16.517.245 GOLD |
| 2427 |  TE-FOOD TONE | US$0,0004922 | -9,87% | 6,78% | US$306.300 | US$288,90 | 622.334.706 TONE |
| 2428 |  Bridge Mutual BMI | US$0,004679 | -0,73% | -9,08% | US$302.748 | US$350,40 | 64.697.071 BMI |
| 2429 |  Qudefi QDFI | US$0,003435 | 0,14% | -14,22% | US$301.762 | US$67,46 | 87.844.108 QDFI |
| 2430 |  Eden EDEN | US$0,02274 | -2,59% | -2,75% | US$300.930 | US$151.564 | 13.232.627 EDEN |
| 2431 |  FYDcoin FYD | US$0,0004894 | 0,07% | 8,92% | US$300.454 | - | 613.982.926 FYD |
| 2432 |  BTRIPS BTR | US$0,00006284 | 0,21% | -0,84% | US$298.813 | US$45.694,05 | 4.755.484.500 BTR |
| 2433 |  Wrapped Nervos Network WCKB | US$0,01401 | 1,25% | 10,84% | US$297.438 | US$60.537,52 | 21.225.451 WCKB |
| 2434 |  Token IN TIN | US$0,01905 | -9,06% | 23,79% | US$296.975 | US$59.810,71 | 15.586.397 TIN |
| 2435 |  MNet Pioneer NEER | US$0,01524 | 1,80% | 12,96% | US$296.530 | US$26.154,37 | 19.453.215 NEER |
| 2436 |  HyperChainX HYPER | US$0,0005123 | -0,76% | -0,12% | US$295.692 | US$114,80 | 577.139.033 HYPER |
| 2437 |  Tenti AIRTNT | US$0,00007550 | 4,23% | -6,58% | US$293.108 | US$70.774,27 | 3.882.453.824 AIRTNT |
| 2438 |  All.Art Protocol AART | US$0,0001024 | -0,14% | -10,55% | US$292.230 | US$3.757,33 | 2.854.879.112 AART |
| 2439 |  Artisse CATHEON | US$0,0003013 | -8,47% | -15,15% | US$291.801 | US$7.755,80 | 968.534.281 CATHEON |
| 2440 |  Retreeb TREEB | US$0,0005324 | 28,03% | 10,97% | US$291.191 | US$4.249,71 | 546.916.195 TREEB |
| 2441 |  yieldwatch WATCH | US$0,01479 | -0,03% | 4,82% | US$291.021 | US$700,37 | 19.675.544 WATCH |
| 2442 |  Wombat Exchange WOM | US$0,004939 | -0,13% | 9,18% | US$289.053 | US$74.419,71 | 58.529.174 WOM |
| 2443 |  DEXA COIN DEXA | US$0,00001150 | 10,38% | 1,60% | US$287.578 | US$97.061,12 | 25.000.000.000 DEXA |
| 2444 |  CryptoBlades SKILL | US$0,3230 | 2,57% | 4,85% | US$286.971 | US$59.179,00 | 888.356 SKILL |
| 2445 |  APES APES | US$0,0002860 | -4,68% | -21,09% | US$286.041 | US$214.241 | 999.994.943 APES |
| 2446 |  Empty Set Dollar ESD | US$0,0006408 | -1,17% | 11,84% | US$285.803 | US$3,26 | 446.012.145 ESD |
| 2447 |  BabyCate BABYCATE | US$0,0000004200 | -11,66% | -48,65% | US$285.741 | US$159.333 | 678.370.367.478 BABYCATE |
| 2448 |  Peanut NUX | US$0,005704 | -0,26% | -36,59% | US$285.219 | US$43.243,52 | 50.000.000 NUX |
| 2449 |  MetaFighter MF | US$0,0004627 | 3,92% | 2,97% | US$284.094 | US$116.414 | 614.033.258 MF |
| 2450 |  Hillstone Finance HSF | US$0,009453 | 2,04% | -0,03% | US$283.702 | US$17.292,31 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.