Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  e-Money NGM | US$0,02337 | -28,82% | -14,43% | US$461.859 | US$8.624,38 | 19.760.286 NGM |
| 2302 |  Castle of Blackwater COBE | US$0,06164 | 4,97% | -1,74% | US$460.742 | US$11.732,43 | 7.475.175 COBE |
| 2303 |  Nordek NRK | US$0,0007206 | -24,54% | -34,88% | US$458.857 | US$298.619 | 636.762.888 NRK |
| 2304 |  Nafter NAFT | US$0,0004572 | -0,78% | 1,26% | US$456.120 | US$351,68 | 997.657.799 NAFT |
| 2305 |  Sumokoin SUMO | US$0,007218 | 0,07% | -11,75% | US$455.376 | - | 63.085.868 SUMO |
| 2306 |  PAC Protocol PAC | US$0,00002606 | -26,10% | -66,10% | US$454.550 | US$150.575 | 17.442.599.179 PAC |
| 2307 |  Pleasure Coin NSFW | US$0,00001852 | -1,31% | -1,89% | US$453.852 | US$1.859,20 | 24.499.828.829 NSFW |
| 2308 |  Omchain OMC | US$0,004890 | -0,26% | 25,71% | US$453.801 | US$16.847,49 | 92.808.753 OMC |
| 2309 |  Blockchain Monster Hunt BCMC | US$0,001864 | 2,31% | 7,93% | US$453.734 | US$1.107,89 | 243.463.792 BCMC |
| 2310 |  Milady Wif Hat LADYF | US$0,000001810 | 0,30% | -46,04% | US$453.426 | US$2.943,34 | 249.997.163.482 LADYF |
| 2311 |  Captain Tsubasa TSUGT | US$0,002531 | 9,07% | -18,76% | US$452.770 | US$299.911 | 178.880.147 TSUGT |
| 2312 |  QUINT QUINT | US$0,002461 | -10,04% | -47,31% | US$452.392 | US$55.142,05 | 183.828.239 QUINT |
| 2313 |  Moonft MTC | US$1,37 | 0,14% | 9,00% | US$452.376 | US$285.617 | 329.999 MTC |
| 2314 |  Metaverse Face MEFA | US$0,00004716 | -3,91% | 0,46% | US$448.796 | US$57.537,30 | 9.515.523.108 MEFA |
| 2315 |  Heroes Chained HEC | US$0,008547 | 4,34% | 2,90% | US$448.301 | US$57.332,65 | 52.450.980 HEC |
| 2316 |  DOGWIFHOOD WIF | US$0,0004478 | -7,68% | 3,24% | US$447.357 | US$4.331,68 | 998.920.173 WIF |
| 2317 |  HotKeySwap HOTKEY | US$0,01018 | -1,35% | -24,75% | US$445.208 | US$420,55 | 43.714.240 HOTKEY |
| 2318 |  Spores Network SPO | US$0,0004200 | -0,29% | 4,81% | US$444.444 | US$15.591,17 | 1.058.302.432 SPO |
| 2319 |  CloakCoin CLOAK | US$0,07343 | -12,45% | -17,20% | US$444.121 | US$9,39 | 6.048.312 CLOAK |
| 2320 |  UBIX.Network UBX | US$0,000009700 | -0,70% | -4,80% | US$442.058 | US$387.491 | 45.558.153.243 UBX |
| 2321 |  Bitune TUNE | US$0,01405 | 0,64% | 1,07% | US$439.854 | US$69.672,12 | 31.301.449 TUNE |
| 2322 |  Rainmaker Games RAIN | US$0,0006635 | -9,85% | -13,94% | US$439.133 | US$1.222.226 | 661.842.165 RAIN |
| 2323 |  Maro MARO | US$0,0004421 | 13,79% | 52,98% | US$438.136 | US$362,05 | 990.999.784 MARO |
| 2324 |  Flixxo FLIXX | US$0,005177 | -0,31% | -0,46% | US$436.556 | US$60.240,47 | 84.323.675 FLIXX |
| 2325 |  Cyclone Protocol CYC | US$16,55 | -0,95% | 10,56% | US$434.948 | US$1.415,50 | 26.282 CYC |
| 2326 |  SparkPoint SRK | US$0,00003922 | -3,14% | 4,55% | US$434.621 | US$5.284,18 | 11.082.597.453 SRK |
| 2327 |  Drawshop Kingdom Reverse JOY | US$0,001917 | -0,56% | -0,01% | US$433.704 | US$142.911 | 226.233.223 JOY |
| 2328 |  All In ALLIN | US$0,4549 | -11,15% | -8,79% | US$432.830 | US$8.535,15 | 951.588 ALLIN |
| 2329 |  King Shiba KINGSHIB | US$0,001232 | 10,70% | 4,38% | US$431.258 | US$254,92 | 350.027.372 KINGSHIB |
| 2330 |  Cat Token CAT | US$0,06606 | -10,88% | 26,10% | US$431.191 | US$8.243,53 | 6.527.607 CAT |
| 2331 |  BitcoinZ BTCZ | US$0,00003406 | -6,16% | 16,85% | US$429.358 | US$119,56 | 12.604.351.724 BTCZ |
| 2332 |  Fringe Finance FRIN | US$0,0006553 | -2,19% | -3,77% | US$428.939 | US$130.849 | 654.583.449 FRIN |
| 2333 |  S4FE S4F | US$0,0004772 | -0,05% | 6,63% | US$427.245 | - | 895.310.762 S4F |
| 2334 |  SYNC Network SYNC | US$0,002572 | 10,21% | 20,76% | US$425.348 | - | 165.383.330 SYNC |
| 2335 |  Crust Shadow CSM | US$0,004244 | -7,79% | -1,26% | US$424.364 | US$8.182,56 | 100.000.000 CSM |
| 2336 |  EVA Intelligence EVAI | US$0,02522 | -39,45% | -39,39% | US$423.733 | US$16.033,57 | 16.800.000 EVAI |
| 2337 |  Palette PLT | US$60,79 | 0,00% | 4,24% | US$423.621 | - | 6.969 PLT |
| 2338 |  Wall Street Games (old) WSG | - | 44,22% | -16,74% | US$423.315 | US$1.423,30 | 900.597.630.917.492 WSG |
| 2339 |  BeamSwap GLINT | US$0,0004581 | -6,98% | 3,45% | US$420.472 | US$5.697,64 | 917.949.791 GLINT |
| 2340 |  Lyra LYRA | US$0,0007225 | -3,91% | 6,50% | US$419.727 | US$32,61 | 580.900.604 LYRA |
| 2341 |  pNetwork PNT | US$0,004687 | -0,60% | -1,16% | US$417.952 | US$2.402,77 | 89.165.150 PNT |
| 2342 |  Cheems CHEEMS | - | -2,15% | -2,17% | US$416.891 | US$985.481 | 420.690.000.000.000 CHEEMS |
| 2343 |  ETHPad ETHPAD | US$0,002084 | -0,55% | 3,27% | US$415.619 | US$5.129,18 | 199.427.405 ETHPAD |
| 2344 |  ISLAMICOIN ISLAMI | US$0,0001439 | 5,09% | -1,93% | US$415.234 | US$908,35 | 2.885.348.769 ISLAMI |
| 2345 |  Strong STRONG | US$2,99 | -0,38% | 14,82% | US$412.836 | US$21.503,45 | 138.269 STRONG |
| 2346 |  ZELIX ZELIX | US$0,00006077 | -6,05% | 3,31% | US$412.030 | US$383.798 | 6.780.201.157 ZELIX |
| 2347 |  CyberFi Token CFi | US$0,1711 | -4,95% | 10,54% | US$410.752 | US$137,22 | 2.400.000 CFi |
| 2348 |  Cirus Foundation CIRUS | US$0,006562 | 4,43% | 5,80% | US$410.728 | US$128.520 | 62.590.209 CIRUS |
| 2349 |  Chronicle XNL | US$0,008526 | 5,80% | 4,70% | US$409.576 | US$45.697,04 | 48.040.458 XNL |
| 2350 |  Gary Banking GB | US$0,00003896 | -7,43% | 89,88% | US$409.075 | US$503,18 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.