Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qrkita Token QRT | US$0,000004070 | -6,72% | 34,89% | US$407.142 | US$341,77 | 99.966.493.120 QRT |
| 2352 |  REGENT COIN REGENT | US$0,1411 | 1,59% | -8,67% | US$406.147 | US$2.982.672 | 2.877.614 REGENT |
| 2353 |  IguVerse IGU | US$0,007099 | 4,35% | -0,77% | US$405.996 | US$2.000.189 | 57.189.082 IGU |
| 2354 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004051 | -18,93% | -23,42% | US$405.051 | US$1.223,27 | 100.000.000 DREP |
| 2355 |  SELF Crypto SELF | US$0,001910 | 3,23% | -5,06% | US$403.584 | US$981,09 | 211.300.574 SELF |
| 2356 |  OXBT (Ordinals) OXBT | US$0,002012 | 0,01% | -70,55% | US$402.400 | - | 200.000.000 OXBT |
| 2357 |  Dexsport DESU | US$0,003841 | -4,01% | 4,58% | US$395.930 | US$5.837,10 | 103.090.997 DESU |
| 2358 |  DOGMI DOGMI | US$0,00001604 | 0,11% | 5,85% | US$395.745 | US$6.707,50 | 24.669.800.000 DOGMI |
| 2359 |  Veil VEIL | US$0,004597 | 0,04% | -13,54% | US$395.699 | US$119,98 | 86.077.880 VEIL |
| 2360 |  pSTAKE Staked OSMO STKOSMO | US$0,5770 | 0,00% | 5,19% | US$392.859 | - | 680.904 STKOSMO |
| 2361 |  Mars Token MRST | US$0,001098 | 10,71% | 1,08% | US$392.182 | US$785.309 | 357.176.725 MRST |
| 2362 |  Exactly Protocol EXA | US$0,2408 | -2,81% | -0,83% | US$385.339 | US$2.707,52 | 1.600.169 EXA |
| 2363 |  Make America Based Again MABA | US$0,0004176 | -9,55% | 11,05% | US$385.193 | US$11.536,24 | 922.406.264 MABA |
| 2364 |  Neutrino System Base Token NSBT | US$0,1358 | 2,93% | -4,14% | US$384.872 | US$247,85 | 2.834.678 NSBT |
| 2365 |  SofaCat SOFAC | US$0,004064 | -18,38% | 11,69% | US$384.542 | US$203.595 | 94.613.000 SOFAC |
| 2366 |  Quantum Network QSWAP | US$0,00004168 | -6,54% | 17,30% | US$383.250 | US$2.381,86 | 9.195.218.901 QSWAP |
| 2367 |  Galaxis GALAXIS | US$0,001180 | 1,37% | 0,37% | US$381.803 | US$1.427.902 | 323.617.938 GALAXIS |
| 2368 |  RIZON ATOLO | US$0,0001649 | -7,76% | 40,22% | US$379.494 | US$386,02 | 2.301.377.178 ATOLO |
| 2369 |  Plant Vs Undead PVU | US$0,001290 | 5,78% | 13,46% | US$379.231 | US$5.963,14 | 293.906.132 PVU |
| 2370 |  Janet JANET | US$0,0003792 | -6,86% | -27,74% | US$379.183 | US$200.767 | 1.000.000.000 JANET |
| 2371 |  ROND ROND | US$0,0008545 | 1,16% | 15,61% | US$378.630 | US$334.652 | 443.105.937 ROND |
| 2372 |  AgeOfGods AOG | US$0,003650 | -0,08% | 5,33% | US$377.670 | US$37.344,26 | 103.474.429 AOG |
| 2373 |  X X | US$0,0000004000 | -5,00% | -42,54% | US$375.363 | US$7.946,01 | 937.774.271.734 X |
| 2374 |  BLink BLINK | US$0,002034 | -2,24% | -21,26% | US$375.000 | US$35,19 | 184.347.125 BLINK |
| 2375 |  Fuku-Kun FUKU | US$0,000001160 | -2,32% | 3,73% | US$374.913 | US$280.344 | 321.819.770.874 FUKU |
| 2376 |  DIGG DIGG | US$649,26 | -3,94% | -1,67% | US$372.629 | US$110,37 | 574 DIGG |
| 2377 |  GamesPad GMPD | US$0,005580 | 28,03% | 70,97% | US$371.008 | US$71.791,89 | 66.486.064 GMPD |
| 2378 |  WaifuAI WFAI | - | -2,98% | 1,07% | US$369.475 | US$44,82 | 112.375.887.121.422 WFAI |
| 2379 |  Caitlyn Jenner (ETH) JENNER | US$0,0003830 | -11,02% | -33,98% | US$369.444 | US$16.688,99 | 964.572.862 JENNER |
| 2380 |  Handy HANDY | US$0,0003904 | 8,50% | 8,08% | US$369.267 | US$108,78 | 945.972.125 HANDY |
| 2381 |  Scalia Infrastructure SCALE | US$0,003799 | -0,79% | 5,86% | US$368.595 | US$922,96 | 97.025.584 SCALE |
| 2382 |  Inex Project INEX | US$0,00003361 | -1,08% | 9,23% | US$366.036 | - | 10.890.000.000 INEX |
| 2383 |  Monsterra (MSTR) MSTR | US$0,007043 | 4,51% | -3,27% | US$364.532 | US$75.064,69 | 51.755.556 MSTR |
| 2384 |  Tiger King Coin TKING | US$0,0000005600 | 4,21% | 2,47% | US$362.961 | US$3.424,70 | 645.999.263.731 TKING |
| 2385 |  Hord HORD | US$0,004092 | 2,31% | -2,86% | US$362.636 | US$54.727,24 | 88.615.986 HORD |
| 2386 |  Papi PAPI | US$0,0000003900 | 0,00% | 4,08% | US$362.254 | - | 935.000.001.014 PAPI |
| 2387 |  Kaby Arena KABY | US$0,0003915 | -0,98% | 7,31% | US$357.976 | US$148,52 | 914.277.084 KABY |
| 2388 |  AMC AMC | US$0,00000001000 | -5,53% | -12,64% | US$357.680 | US$3.943,77 | 33.857.107.030.262 AMC |
| 2389 |  Shib Original Vision SOV | - | 0,10% | 7,63% | US$357.476 | US$341,24 | 106.155.823.814.847 SOV |
| 2390 |  Convergence CONV | US$0,00009052 | 2,80% | -14,28% | US$355.764 | US$194.190 | 3.930.225.792 CONV |
| 2391 |  Trollcoin TROLL | US$0,0005967 | 179,89% | 9,31% | US$353.719 | - | 592.810.145 TROLL |
| 2392 |  Signata SATA | US$0,004955 | -1,17% | 11,84% | US$353.095 | US$19,41 | 71.260.435 SATA |
| 2393 |  Decentr DEC | US$0,003243 | 55,77% | 241,32% | US$352.758 | US$10,01 | 108.767.633 DEC |
| 2394 |  Hyperblox HPB | US$0,004822 | -6,72% | 0,31% | US$352.356 | US$1.143,01 | 73.069.950 HPB |
| 2395 |  BonusCloud BXC | US$0,0001051 | 12,87% | 2,16% | US$352.247 | US$84,81 | 3.352.137.888 BXC |
| 2396 |  Loser Coin LOWB | US$0,000005820 | -1,42% | -7,00% | US$351.172 | US$135,49 | 60.296.840.158 LOWB |
| 2397 |  PlotX PLOT | US$0,005275 | 21,10% | -1,39% | US$349.833 | US$55.110,27 | 66.318.562 PLOT |
| 2398 |  Wet Ass Pussy WAP | US$0,0003476 | -8,52% | -32,60% | US$347.587 | US$157.161 | 1.000.000.000 WAP |
| 2399 |  Playcent PCNT | US$0,009475 | 149,71% | 146,64% | US$347.203 | US$8,57 | 36.645.236 PCNT |
| 2400 |  Don-key DON | US$0,003608 | 1,27% | 4,66% | US$344.767 | US$6,23 | 95.549.868 DON |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.