Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Brokoli Network BRKL | US$0,004382 | 1,94% | 0,10% | US$234.317 | US$4.846,34 | 53.472.622 BRKL |
| 2502 |  PERL.eco PERL | US$0,0004734 | -2,28% | -4,44% | US$232.418 | US$1.335,79 | 490.938.908 PERL |
| 2503 |  BullBear AI AIBB | - | 0,95% | 1,05% | US$229.152 | US$2.989,63 | 2.045.833.899.998.990 AIBB |
| 2504 |  DOSE DOSE | US$0,0002683 | 2,68% | 8,63% | US$229.043 | US$1.707.409 | 853.702.151 DOSE |
| 2505 |  Stride Staked STARS stSTARS | US$0,01272 | 6,58% | 31,66% | US$227.847 | US$1.412,66 | 17.907.001 stSTARS |
| 2506 |  Swop SWOP | US$0,05930 | -8,28% | -21,64% | US$226.591 | US$769,19 | 3.821.177 SWOP |
| 2507 |  PearDAO PEX | US$0,004297 | -0,87% | 4,76% | US$224.758 | US$10,05 | 52.300.308 PEX |
| 2508 |  PowerTrade Fuel PTF | US$0,009610 | -6,98% | -5,62% | US$224.014 | US$133.962 | 23.311.586 PTF |
| 2509 |  Cleo Tech CLEO | US$0,001952 | -10,90% | 13,65% | US$222.063 | US$64,03 | 113.774.330 CLEO |
| 2510 |  BLOX BLOX | US$0,002981 | 4,44% | -13,10% | US$222.055 | US$1.181,07 | 74.489.420 BLOX |
| 2511 |  Opium OPIUM | US$0,05268 | -12,29% | 10,70% | US$219.224 | US$16.712,95 | 4.161.204 OPIUM |
| 2512 |  Legends of Elysium LOE | US$0,01590 | -9,98% | -15,51% | US$218.854 | US$114.928 | 13.763.427 LOE |
| 2513 |  4P FOUR FOUR | US$0,001025 | 5,19% | -18,19% | US$218.618 | US$534,10 | 213.266.834 FOUR |
| 2514 |  Bruh BRUH | US$0,0002169 | -5,51% | -51,32% | US$216.941 | US$301.399 | 1.000.000.000 BRUH |
| 2515 |  Step® STEP | US$0,0002187 | -1,77% | 4,40% | US$214.605 | US$114,75 | 981.505.923 STEP |
| 2516 |  laikaCTO LAIKA | US$0,0001329 | -5,06% | 16,28% | US$212.300 | US$248,97 | 1.597.110.300 LAIKA |
| 2517 |  sunpepe SUNPEPE | US$0,0002121 | -4,82% | -22,52% | US$212.077 | US$9.253,43 | 1.000.000.000 SUNPEPE |
| 2518 |  KING KING | US$0,00002281 | 3,76% | -18,39% | US$211.414 | US$6.842,85 | 9.270.000.000 KING |
| 2519 |  LABS Group LABS | US$0,00009522 | -6,88% | -2,32% | US$211.081 | US$38.863,70 | 2.216.879.594 LABS |
| 2520 |  Donkey King DOKY | US$0,00002426 | -16,49% | -40,66% | US$210.479 | US$9.941,09 | 8.674.561.969 DOKY |
| 2521 |  Digital Reserve Currency DRC | US$0,0002097 | -1,17% | 11,84% | US$209.714 | US$233,48 | 1.000.000.000 DRC |
| 2522 |  Life Crypto LIFE | US$0,00007946 | -2,92% | 27,50% | US$209.063 | US$58.836,57 | 2.631.194.572 LIFE |
| 2523 |  Golos Blockchain GLS | US$0,0004871 | -9,17% | -19,24% | US$207.004 | - | 424.984.398 GLS |
| 2524 |  SELO+ SELO | US$0,003444 | 9,12% | 33,26% | US$205.889 | US$65.667,28 | 59.779.364 SELO |
| 2525 |  Nord Finance NORD | US$0,02238 | -5,33% | 2,43% | US$203.764 | US$392,54 | 9.104.582 NORD |
| 2526 |  RunesBridge RB | US$0,003252 | -2,08% | 9,98% | US$203.270 | US$660,61 | 62.500.000 RB |
| 2527 |  Lunar LNR | US$0,002728 | -1,17% | 15,87% | US$201.419 | US$171,16 | 73.830.967 LNR |
| 2528 |  LiteDoge LDOGE | US$0,00001203 | 0,14% | -34,09% | US$197.633 | - | 16.422.580.992 LDOGE |
| 2529 |  Hunter Token / Digital Arms HNTR | US$0,001283 | -0,07% | 17,62% | US$195.833 | US$109,21 | 152.685.467 HNTR |
| 2530 |  XcelPay XLD | US$0,003354 | -1,88% | 7,10% | US$194.204 | US$2.905,47 | 57.898.934 XLD |
| 2531 |  Dragon Kart KART | US$0,004564 | 0,00% | 0,06% | US$189.861 | - | 41.600.061 KART |
| 2532 |  CryptoSoul SOUL | US$0,0005903 | -0,10% | -41,16% | US$188.837 | - | 319.927.334 SOUL |
| 2533 |  PulsePad PLSPAD | US$0,001120 | -3,89% | 12,47% | US$185.681 | US$3.340,55 | 165.717.873 PLSPAD |
| 2534 |  FOMO BULL CLUB FOMO | US$0,000005520 | 2,00% | -4,49% | US$184.741 | US$9.301,34 | 33.463.524.580 FOMO |
| 2535 |  Carbon CARBON | US$0,005190 | -9,60% | -11,02% | US$182.629 | US$1.215,69 | 35.188.718 CARBON |
| 2536 |  Kalao KLO | US$0,0009580 | -2,22% | 7,37% | US$181.999 | US$5.838,57 | 189.969.797 KLO |
| 2537 |  Swerve SWRV | US$0,009885 | 6,01% | -0,55% | US$181.974 | US$1.329,01 | 18.408.503 SWRV |
| 2538 |  MurAll PAINT | US$0,00001965 | 2,86% | -6,80% | US$181.909 | US$56.409,39 | 9.258.413.166 PAINT |
| 2539 |  New BitShares NBS | US$0,00006968 | 0,67% | 9,89% | US$181.715 | US$58.035,03 | 2.607.670.560 NBS |
| 2540 |  MetaSoccer MSU | US$0,001551 | -11,08% | -6,01% | US$180.389 | US$953,51 | 116.279.055 MSU |
| 2541 |  Centaur CNTR | US$0,00003634 | 2,63% | 35,09% | US$179.112 | US$103,97 | 4.928.458.333 CNTR |
| 2542 |  Infinity Games ING | US$0,00003582 | -7,81% | -11,16% | US$179.092 | US$157.074 | 5.000.000.000 ING |
| 2543 |  Stride Staked INJ stINJ | US$37,95 | 1,97% | 15,26% | US$178.519 | US$453.682 | 4.705 stINJ |
| 2544 |  Poor Doge PDOGE | US$0,000001590 | -2,69% | -45,09% | US$178.218 | US$34.914,53 | 111.743.633.539 PDOGE |
| 2545 |  Realvirm RVM | US$1,96 | 0,10% | 8,95% | US$176.234 | US$168.752 | 90.000 RVM |
| 2546 |  CRYPTO20 C20 | US$0,004354 | -1,17% | 11,84% | US$175.798 | - | 40.376.570 C20 |
| 2547 |  UTYABSWAP UTYAB | US$0,0001750 | 1,11% | 16,70% | US$175.020 | US$18.729,98 | 1.000.000.000 UTYAB |
| 2548 |  HashBX HBX | US$0,0002763 | 1,51% | 10,33% | US$173.860 | US$198,89 | 629.280.963 HBX |
| 2549 |  Shirtum SHI | US$0,0009951 | -0,03% | 2,91% | US$172.975 | US$2.419,04 | 173.823.179 SHI |
| 2550 |  OpenWorld OPEN | US$0,003337 | 1,03% | 9,54% | US$172.241 | US$3,36 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.