Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Idavoll DAO IDV | US$0,0001439 | -4,11% | -4,16% | US$133.001 | US$630,41 | 924.278.318 IDV |
| 2602 |  Goons of Balatroon GOB | US$0,0006910 | 3,48% | 2,88% | US$132.934 | US$951,27 | 192.380.511 GOB |
| 2603 |  KubeCoin KUBE | US$0,0006974 | -6,75% | -13,92% | US$132.420 | US$61.233,45 | 189.882.166 KUBE |
| 2604 |  SakeToken SAKE | US$0,001295 | -2,52% | 8,96% | US$131.892 | US$1.707,30 | 101.862.656 SAKE |
| 2605 |  Moby MOBY | US$0,00001314 | -16,86% | -9,25% | US$131.442 | US$3.677,10 | 10.000.000.000 MOBY |
| 2606 |  Mithril MITH | US$0,0001313 | 9,02% | -22,76% | US$131.253 | US$1.641,42 | 1.000.000.000 MITH |
| 2607 |  Ravencoin Classic RVC | US$0,000009020 | -9,41% | 17,50% | US$131.053 | US$2.938,91 | 14.534.306.042 RVC |
| 2608 |  Arix ARIX | US$0,01318 | 0,78% | -16,84% | US$130.719 | US$905.385 | 9.916.490 ARIX |
| 2609 |  Ubex UBEX | US$0,00003953 | -31,81% | -29,62% | US$130.698 | US$108,72 | 3.306.258.739 UBEX |
| 2610 |  Value Liquidity VALUE | US$0,02084 | 17,36% | 16,50% | US$129.600 | US$133,28 | 6.220.177 VALUE |
| 2611 |  ElvishMagic EMAGIC | US$0,0001970 | 17,09% | 38,72% | US$128.485 | US$711,98 | 652.191.768 EMAGIC |
| 2612 |  ChronoBase TIK | US$0,3200 | -0,63% | 5,17% | US$128.167 | - | 400.522 TIK |
| 2613 |  EXGOLAND EXGO | US$0,01143 | -2,76% | -26,98% | US$127.161 | US$61,45 | 11.124.728 EXGO |
| 2614 |  ASPO World ASPO | US$0,001589 | 1,02% | 1,87% | US$127.051 | US$1.086,75 | 79.936.866 ASPO |
| 2615 |  Jarvis Network JRT | US$0,004365 | -1,17% | -12,87% | US$126.625 | US$118,31 | 29.005.880 JRT |
| 2616 |  SnowSwap SNOW | US$0,2554 | 15,63% | 29,54% | US$126.582 | US$467,02 | 495.603 SNOW |
| 2617 |  My Master War MAT | US$0,001358 | 4,22% | 23,26% | US$126.375 | US$148,77 | 93.047.740 MAT |
| 2618 |  MO MO | US$0,0001252 | 0,00% | 4,28% | US$125.169 | - | 1.000.000.000 MO |
| 2619 |  Zelwin ZLW | US$0,001690 | -4,77% | -1,06% | US$122.266 | US$77.058,17 | 72.331.834 ZLW |
| 2620 |  GuildFi GF | US$0,004150 | -37,95% | -40,95% | US$121.593 | US$4,77 | 29.300.718 GF |
| 2621 |  SifChain erowan | US$0,000004000 | -71,43% | 0,08% | US$121.378 | US$73,61 | 30.314.323.589 erowan |
| 2622 |  CZ THE GOAT CZGOAT | US$0,0001456 | 1,46% | 3,80% | US$121.078 | US$12,00 | 831.500.000 CZGOAT |
| 2623 |  Defina Finance FINA | US$0,001779 | -1,06% | -4,47% | US$120.634 | US$59.528,12 | 67.819.855 FINA |
| 2624 |  Refereum RFR | US$0,00002405 | -48,01% | 19,92% | US$120.237 | US$339,83 | 4.999.180.100 RFR |
| 2625 |  ApeSwap BANANA | US$0,0005876 | 2,03% | 11,57% | US$119.838 | US$1.823,01 | 203.941.928 BANANA |
| 2626 |  APYSwap APYS | US$0,006478 | 6,24% | 7,72% | US$117.840 | US$1.824,29 | 18.191.036 APYS |
| 2627 |  Coldstack CLS | US$0,07754 | 7,77% | 19,44% | US$116.699 | US$83.218,89 | 1.504.975 CLS |
| 2628 |  Mochi Market MOMA | US$0,002968 | 9,02% | 12,00% | US$116.663 | US$236,95 | 39.311.982 MOMA |
| 2629 |  NFTrade NFTD | US$0,003562 | -0,55% | 3,88% | US$116.630 | US$413,49 | 32.741.175 NFTD |
| 2630 |  Raze Network RAZE | US$0,0009615 | -7,44% | -2,96% | US$114.126 | US$1.022,16 | 118.690.910 RAZE |
| 2631 |  Seigniorage Shares SHARE | US$0,005375 | -3,99% | 0,97% | US$112.884 | US$77,96 | 21.000.000 SHARE |
| 2632 |  TrueFeedBack TFBX | US$0,00003052 | -0,77% | -0,13% | US$111.739 | US$55.408,56 | 3.661.430.200 TFBX |
| 2633 |  Kava Swap SWP | US$0,003293 | 0,31% | -2,30% | US$111.491 | US$118.540 | 33.854.166 SWP |
| 2634 |  Orion Money ORION | US$0,001156 | -0,59% | 18,07% | US$109.785 | US$1.061,67 | 95.000.673 ORION |
| 2635 |  DEVAI 0XDEV | US$0,1298 | -16,41% | 21,16% | US$109.589 | US$1.080,54 | 844.494 0XDEV |
| 2636 |  FantomStarter FS | US$0,001050 | 19,30% | 135,13% | US$108.661 | US$27.505,28 | 103.506.349 FS |
| 2637 |  Corite CO | US$0,0008880 | -8,71% | -8,62% | US$108.516 | US$1.948,73 | 122.199.592 CO |
| 2638 |  Finblox FBX | US$0,00005379 | 0,42% | 5,30% | US$107.645 | US$67.135,01 | 2.001.064.427 FBX |
| 2639 |  TrezarCoin TZC | US$0,0003327 | 0,10% | 8,94% | US$106.223 | - | 319.241.075 TZC |
| 2640 |  Ritocoin RITO | US$0,00005758 | -0,69% | 97,33% | US$105.036 | - | 1.824.067.828 RITO |
| 2641 |  ROCKI ROCKI | US$0,01285 | 6,76% | 2,32% | US$103.574 | US$60.243,22 | 8.057.237 ROCKI |
| 2642 |  OpenBlox OBX | US$0,00003987 | 7,09% | 29,85% | US$103.429 | US$376.454 | 2.594.333.333 OBX |
| 2643 |  Axe AXE | US$0,01960 | 0,23% | 118,20% | US$103.134 | US$2,81 | 5.260.968 AXE |
| 2644 |  DeFine DFA | US$0,0003994 | 6,43% | 11,33% | US$102.843 | US$100,71 | 257.528.934 DFA |
| 2645 |  TomTomCoin TOMS | US$0,00003723 | 63,59% | 21,50% | US$102.427 | US$8.586,47 | 2.751.000.000 TOMS |
| 2646 |  Genesis Shards GS | US$0,008507 | -6,14% | 14,31% | US$102.352 | US$803,78 | 12.030.988 GS |
| 2647 |  Traxx TRAXX | US$0,002279 | 0,30% | 5,95% | US$102.185 | US$113.369 | 44.845.574 TRAXX |
| 2648 |  TitanSwap TITAN | US$0,001101 | 0,00% | -21,37% | US$101.968 | - | 92.615.119 TITAN |
| 2649 |  YFDAI.FINANCE YF-DAI | US$25,38 | -4,23% | -10,93% | US$101.166 | US$6.736,29 | 3.986 YF-DAI |
| 2650 |  Shadows DOWS | US$0,003806 | -0,66% | 5,89% | US$100.852 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.