Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Element ELMT | US$0,0004359 | 28,80% | -1,27% | US$756.257 | - | 1.734.830.085 ELMT |
| 2152 |  REKT $REKT | US$0,006805 | 52,02% | -13,66% | US$756.110 | US$8.797,65 | 111.111.111 $REKT |
| 2153 |  0xBitcoin 0xBTC | US$0,07783 | -11,99% | 12,41% | US$755.523 | US$1.841,51 | 9.706.750 0xBTC |
| 2154 |  OneArt 1ART | US$0,005250 | 3,04% | 16,46% | US$752.977 | US$36.064,31 | 143.416.035 1ART |
| 2155 |  StoryFire BLAZE | US$0,0001245 | 12,21% | 0,64% | US$752.458 | US$94.272,12 | 6.043.592.483 BLAZE |
| 2156 |  FIBOS FO | US$0,0006982 | -4,28% | 4,66% | US$748.229 | US$217,82 | 1.071.593.128 FO |
| 2157 |  Launchblock.com LBP | US$0,0002100 | -7,72% | 23,44% | US$739.113 | US$11.015,15 | 3.519.093.982 LBP |
| 2158 |  catgirl CATGIRL | - | 5,74% | 6,67% | US$734.632 | US$3.962,55 | 35.386.785.715.250.800 CATGIRL |
| 2159 |  Carlo CARLO | US$0,0007798 | -23,67% | -17,19% | US$722.815 | US$88.288,77 | 926.931.816 CARLO |
| 2160 |  Rook ROOK | US$1,17 | 19,69% | 57,55% | US$721.930 | US$52.137,07 | 617.636 ROOK |
| 2161 |  Planet Mojo MOJO | US$0,01972 | -1,13% | -6,39% | US$720.489 | US$151.976 | 36.526.787 MOJO |
| 2162 |  ApeBond ABOND | US$0,004962 | 2,80% | 10,19% | US$715.955 | US$41.168,59 | 144.282.792 ABOND |
| 2163 |  Light LIGHT | US$0,01113 | 0,28% | -12,76% | US$715.086 | US$128,64 | 64.269.692 LIGHT |
| 2164 |  NeurochainAI NCN | US$0,005845 | 18,99% | 3,70% | US$712.153 | US$96.655,66 | 121.850.002 NCN |
| 2165 |  MangoMan Intelligent MMIT | - | -5,76% | 0,92% | US$711.532 | US$32.642,43 | 361.123.236.215.683 MMIT |
| 2166 |  CatSolHat SOLCAT | US$0,01066 | 9,96% | -47,22% | US$705.286 | US$61.496,72 | 66.158.964 SOLCAT |
| 2167 |  X World Games XWG | US$0,0002059 | -1,35% | -8,46% | US$703.796 | US$55.647,82 | 3.418.397.436 XWG |
| 2168 |  Wrapped-Energi WNRG | US$0,05401 | 0,89% | -2,32% | US$702.668 | US$96,43 | 13.010.778 WNRG |
| 2169 |  Izzy IZZY | US$0,000001710 | -1,18% | -12,47% | US$698.430 | US$5.390,47 | 408.781.712.145 IZZY |
| 2170 |  XRPayNet XRPAYNET | US$0,0001243 | -12,17% | 27,34% | US$697.994 | US$29.417,91 | 5.613.529.404 XRPAYNET |
| 2171 |  MAGA VP MVP | US$0,01681 | -9,55% | -9,12% | US$697.821 | US$3.206,36 | 41.520.023 MVP |
| 2172 |  LitLab Games LITT | US$0,002390 | -1,39% | -5,71% | US$697.319 | US$161.931 | 291.825.068 LITT |
| 2173 |  Coinsbit Token CNB | US$0,0005230 | 0,01% | 8,96% | US$696.239 | - | 1.331.266.628 CNB |
| 2174 |  Wall Street Games WSG | US$0,002499 | 10,61% | 37,53% | US$688.290 | US$12.559,37 | 275.384.341 WSG |
| 2175 |  UNIX UNIX | US$0,001787 | -4,47% | 22,22% | US$687.405 | US$584,25 | 384.723.122 UNIX |
| 2176 |  CropBytes CBX | US$0,003672 | 0,12% | 0,80% | US$684.051 | US$29.282,43 | 186.294.140 CBX |
| 2177 |  Humaniq HMQ | US$0,003302 | -0,35% | 9,06% | US$683.913 | - | 207.143.695 HMQ |
| 2178 |  SafeBlast BLAST | - | 0,00% | -6,71% | US$676.552 | US$1,01 | 175.553.096.633.449 BLAST |
| 2179 |  CryptoZoon ZOON | US$0,0009526 | -0,37% | 3,69% | US$676.382 | US$67.794,99 | 710.010.892 ZOON |
| 2180 |  BILL THE BEAR BILL | US$0,0000007600 | -10,45% | -11,62% | US$675.894 | US$20.080,51 | 888.875.855.364 BILL |
| 2181 |  Arcade ARC | US$0,03086 | 2,72% | -6,87% | US$674.478 | US$12.992,99 | 21.856.985 ARC |
| 2182 |  O3 Swap O3 | US$0,01182 | -2,51% | 38,40% | US$671.887 | US$72.208,52 | 56.827.250 O3 |
| 2183 |  TAIKAI TKAI | US$0,008921 | -1,38% | 14,35% | US$671.763 | US$42.425,82 | 75.299.878 TKAI |
| 2184 |  XCarnival XCV | US$0,0008488 | 10,35% | -15,27% | US$671.068 | US$70.747,98 | 790.640.622 XCV |
| 2185 |  Soyjak SOY | US$0,0007179 | -4,80% | -58,11% | US$665.175 | US$12.441,70 | 926.557.989 SOY |
| 2186 |  Plastiks PLASTIK | US$0,004358 | -10,98% | -20,99% | US$664.416 | US$746,83 | 152.452.346 PLASTIK |
| 2187 |  Niftyx Protocol SHROOM | US$0,01292 | -2,63% | 4,60% | US$664.004 | US$60,31 | 51.386.058 SHROOM |
| 2188 |  ROCO FINANCE ROCO | US$0,03827 | 12,70% | 22,65% | US$661.984 | US$106.663 | 17.298.805 ROCO |
| 2189 |  LandRocker LRT | US$0,0006673 | 4,30% | -14,81% | US$659.867 | US$311.875 | 988.811.682 LRT |
| 2190 |  Fruits FRTS | US$0,00003111 | -0,05% | -11,20% | US$655.467 | US$99.137,34 | 21.066.845.547 FRTS |
| 2191 |  AstroSwap ASTRO | US$0,0001908 | -3,86% | 12,37% | US$653.715 | US$1.479,59 | 3.426.035.078 ASTRO |
| 2192 |  CEREAL CEP | US$0,003483 | 3,26% | -7,50% | US$653.138 | US$1.351,55 | 187.500.000 CEP |
| 2193 |  DEEPSPACE DPS | US$0,01231 | -3,75% | -8,65% | US$650.929 | US$207,64 | 52.893.498 DPS |
| 2194 |  Skeb Coin SKEB | US$0,0005609 | -2,60% | 5,68% | US$646.978 | US$29.153,80 | 1.153.490.031 SKEB |
| 2195 |  Dreams Quest DREAMS | US$0,0004101 | 3,16% | -2,16% | US$641.446 | US$50.206,32 | 1.564.101.228 DREAMS |
| 2196 |  Olyverse OLY | US$0,0004755 | 16,45% | 30,97% | US$640.501 | US$594,70 | 1.347.029.039 OLY |
| 2197 |  AME Chain AME | US$0,001277 | 12,76% | 6,41% | US$638.368 | US$61.742,42 | 500.000.000 AME |
| 2198 |  Carrieverse CVTX | US$0,003072 | -0,99% | -8,44% | US$637.936 | US$40.987,31 | 207.650.406 CVTX |
| 2199 |  EVRYNET EVRY | US$0,01570 | -6,28% | 13,11% | US$634.077 | US$1.851,93 | 40.389.133 EVRY |
| 2200 |  MeowCat MEOW | US$0,006319 | -10,31% | 16,51% | US$631.859 | US$13.149,45 | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.