Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pillar PLR | US$0,004543 | -1,17% | 11,84% | US$1.178.181 | US$302,78 | 259.348.201 PLR |
| 2002 |  MARS4 MARS4 | US$0,0004709 | 6,03% | 10,14% | US$1.169.232 | US$197.174 | 2.483.082.772 MARS4 |
| 2003 |  XMON XMON | US$781,69 | -3,53% | 7,55% | US$1.168.569 | US$19.391,40 | 1.495 XMON |
| 2004 |  Mr Mayonnaise the Cat MAYO | US$0,001166 | -4,54% | -74,84% | US$1.165.684 | US$56.566,91 | 1.000.000.000 MAYO |
| 2005 |  Monsta Infinite MONI | US$0,006863 | 2,90% | -15,77% | US$1.164.489 | US$180.541 | 169.665.412 MONI |
| 2006 |  Ethernity CLOUD ECLD | US$0,002534 | -1,98% | 20,57% | US$1.164.307 | US$5.859,92 | 459.467.749 ECLD |
| 2007 |  Infinity PAD IPAD | US$0,001159 | 0,00% | -0,88% | US$1.158.630 | - | 999.999.990 IPAD |
| 2008 |  Pussy Financial PUSSY | US$0,000007020 | 1,32% | 22,81% | US$1.155.986 | US$8.712,81 | 164.756.994.741 PUSSY |
| 2009 |  Burn BURN | US$0,000006080 | -4,82% | -18,42% | US$1.155.156 | - | 189.950.040.844 BURN |
| 2010 |  Wrapped Venom WVENOM | US$0,06612 | 0,22% | -9,55% | US$1.153.976 | US$65.621,49 | 17.451.489 WVENOM |
| 2011 |  Apollo Currency APL | US$0,00005415 | 0,00% | -22,10% | US$1.146.171 | US$2,09 | 21.165.096.531 APL |
| 2012 |  KittenWifHat KITTENWIF | US$0,001154 | 0,08% | 2,90% | US$1.145.604 | US$1.893,97 | 992.695.925 KITTENWIF |
| 2013 |  Dfyn Network DFYN | US$0,006656 | 2,87% | 4,55% | US$1.143.944 | US$260.538 | 171.878.615 DFYN |
| 2014 |  Love Power Market LPM | US$3,95 | -1,14% | -1,99% | US$1.143.564 | US$98.868,13 | 289.691 LPM |
| 2015 |  Atsuko Sato SATO | US$0,001178 | -4,32% | -12,46% | US$1.139.782 | US$1.096.064 | 967.836.564 SATO |
| 2016 |  Quark QRK | US$0,003915 | 0,10% | 8,94% | US$1.139.528 | - | 291.102.437 QRK |
| 2017 |  Veloce VEXT | US$0,004931 | 0,71% | 9,81% | US$1.134.640 | US$124.574 | 230.102.876 VEXT |
| 2018 |  EGO EGO | US$0,01991 | -4,93% | 26,71% | US$1.127.169 | US$1.099.493 | 56.608.820 EGO |
| 2019 |  Vexanium VEX | US$0,001534 | 5,60% | 7,08% | US$1.125.265 | US$5.444,74 | 733.642.279 VEX |
| 2020 |  Auto AUTO | US$14,65 | 3,43% | 14,29% | US$1.122.821 | US$64.372,98 | 76.652 AUTO |
| 2021 |  Unbound UNB | US$0,0003496 | -0,17% | 2,24% | US$1.108.497 | US$162.924 | 3.170.440.201 UNB |
| 2022 |  Rebel Bots RBLS | US$0,008912 | 14,90% | 13,27% | US$1.098.752 | US$1.262,06 | 123.295.295 RBLS |
| 2023 |  Wrapped KuCoin Token WKCS | US$11,49 | -1,33% | 5,45% | US$1.098.511 | - | 95.591 WKCS |
| 2024 |  K9 Finance KNINE | US$0,000008020 | -4,74% | 0,31% | US$1.093.674 | US$219.815 | 136.365.133.176 KNINE |
| 2025 |  What's Updog UPDOG | US$0,001084 | -10,71% | -35,58% | US$1.083.965 | US$84.496,84 | 999.961.831 UPDOG |
| 2026 |  DeFrogs DEFROGS | US$108,10 | 5,50% | 23,24% | US$1.080.966 | US$409.270 | 10.000 DEFROGS |
| 2027 |  Long LONG | US$0,000001380 | -4,74% | 2,15% | US$1.079.433 | US$8.154,99 | 783.713.835.230 LONG |
| 2028 |  Experimental Finance EXFI | US$0,02216 | 7,63% | -4,49% | US$1.073.358 | US$4.878,83 | 48.431.572 EXFI |
| 2029 |  HarryPotterObamaPacMan8Inu XRP | US$0,01307 | -16,22% | -14,75% | US$1.066.407 | US$35.347,64 | 81.597.516 XRP |
| 2030 |  Cantina Royale CRT | US$0,004379 | 6,30% | 26,31% | US$1.064.890 | US$14.045,19 | 243.183.445 CRT |
| 2031 |  BullPerks BLP | US$0,02895 | 0,86% | 25,02% | US$1.058.326 | US$31.826,19 | 36.560.086 BLP |
| 2032 |  Subsocial SUB | US$0,001247 | -0,30% | 0,15% | US$1.054.651 | US$40.032,76 | 845.654.529 SUB |
| 2033 |  Nabox NABOX | US$0,000005050 | 0,14% | 7,00% | US$1.054.260 | US$65.877,22 | 208.614.091.935 NABOX |
| 2034 |  ZAIBOT ZAI | US$0,2009 | 355,54% | 748,64% | US$1.053.736 | US$4.835,45 | 5.245.087 ZAI |
| 2035 |  Portuma POR | US$0,0002783 | -0,70% | -20,06% | US$1.053.351 | US$448.916 | 3.784.748.038 POR |
| 2036 |  Green Ben EBEN | US$0,03773 | -0,02% | 19,57% | US$1.053.082 | - | 27.907.433 EBEN |
| 2037 |  Ditto Staked Aptos stAPT | US$13,71 | -2,62% | 6,00% | US$1.050.525 | US$3.281,93 | 76.614 stAPT |
| 2038 |  Hakka.Finance HAKKA | US$0,002216 | 0,25% | -3,22% | US$1.048.684 | US$24,46 | 473.223.569 HAKKA |
| 2039 |  FidexToken FEX | US$0,00003361 | -1,08% | 9,23% | US$1.040.239 | - | 30.948.335.553 FEX |
| 2040 |  Standard STND | US$0,01213 | -0,88% | -0,42% | US$1.038.108 | US$133.010 | 85.574.950 STND |
| 2041 |  Onigiri ONI | US$0,000002540 | 25,40% | -24,26% | US$1.037.963 | US$249.388 | 407.983.099.999 ONI |
| 2042 |  Zap ZAP | US$0,004377 | 44,63% | 23,39% | US$1.033.540 | US$21.229,23 | 236.144.465 ZAP |
| 2043 |  S.C. Corinthians Fan Token SCCP | US$0,1219 | 5,57% | 10,27% | US$1.031.348 | US$73.901,19 | 8.463.324 SCCP |
| 2044 |  UniLayer LAYER | US$0,03721 | -5,33% | 0,66% | US$1.027.577 | US$123.671 | 27.618.741 LAYER |
| 2045 |  Deri Protocol DERI | US$0,008216 | 2,06% | -17,14% | US$1.024.523 | US$65.275,18 | 124.695.829 DERI |
| 2046 |  Revomon REVO | US$0,03137 | -5,11% | -3,08% | US$1.017.588 | US$46.450,10 | 32.439.377 REVO |
| 2047 |  ZooKeeper ZOO | US$0,002168 | -0,34% | 19,25% | US$1.017.078 | US$2.966,01 | 469.223.953 ZOO |
| 2048 |  UFOPepe UFO | US$0,001016 | -11,89% | 125,30% | US$1.016.334 | US$47.478,33 | 999.983.373 UFO |
| 2049 |  Hudi HUDI | US$0,05003 | -1,79% | 21,60% | US$1.008.722 | US$227,86 | 20.161.017 HUDI |
| 2050 |  KISSAN KSN | US$0,04695 | -7,17% | -2,53% | US$1.002.769 | US$19.715,88 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.