Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Morra MORRA | US$0,004949 | -7,74% | -15,86% | US$1.874.094 | US$7.831,15 | 378.686.697 MORRA |
| 1852 |  Ertha ERTHA | US$0,001039 | 0,26% | -5,69% | US$1.868.785 | US$279.080 | 1.799.014.923 ERTHA |
| 1853 |  Cheems CHEEMS | US$0,0007290 | -33,29% | -29,70% | US$1.859.495 | US$66.636,63 | 2.550.834.901 CHEEMS |
| 1854 |  VinuChain VC | US$0,02667 | -1,89% | 8,34% | US$1.855.146 | US$103.412 | 69.547.349 VC |
| 1855 |  Chain-key Ethereum CKETH | US$3.499,89 | 2,38% | 14,64% | US$1.853.997 | US$116.433 | 530 CKETH |
| 1856 |  Pickle Finance PICKLE | US$0,9709 | -5,19% | 15,90% | US$1.852.517 | US$15.543,04 | 1.908.030 PICKLE |
| 1857 |  AXIS Token AXIS | US$0,005742 | 0,12% | 6,57% | US$1.839.215 | US$364,63 | 320.303.188 AXIS |
| 1858 |  FREEdom Coin FREE | US$0,0000001800 | -6,27% | 9,52% | US$1.831.884 | US$53.266,16 | 9.938.989.997.635 FREE |
| 1859 |  Revain REV | US$0,00002152 | 0,00% | -56,97% | US$1.830.642 | US$148,12 | 85.061.485.690 REV |
| 1860 |  Itheum ITHEUM | US$0,003758 | 6,34% | 19,32% | US$1.828.214 | US$74.971,68 | 486.440.336 ITHEUM |
| 1861 |  YOM YOM | US$0,01759 | 6,32% | -21,36% | US$1.827.834 | US$8.859,43 | 103.899.006 YOM |
| 1862 |  BEFE BEFE | US$0,00001955 | -1,75% | -21,44% | US$1.822.346 | US$3.379.184 | 93.201.825.078 BEFE |
| 1863 |  Gamestarter GAME | US$0,05964 | -2,43% | -1,62% | US$1.816.873 | US$221.670 | 30.464.571 GAME |
| 1864 |  Decentral Games DG | US$0,007979 | -3,61% | -30,55% | US$1.805.093 | US$265,41 | 226.230.250 DG |
| 1865 |  Arcana Network XAR | US$0,02370 | -4,89% | 31,38% | US$1.792.261 | US$858.769 | 75.620.703 XAR |
| 1866 |  Blockchain Brawlers BRWL | US$0,001792 | 9,82% | -6,22% | US$1.791.675 | US$439.496 | 1.000.000.000 BRWL |
| 1867 |  B-cube.ai BCUBE | US$0,06725 | -12,21% | -2,51% | US$1.789.989 | US$12.679,46 | 26.616.248 BCUBE |
| 1868 |  Gecko Inu GEC | US$0,00000003000 | 6,69% | 72,85% | US$1.787.091 | US$171.090 | 66.190.053.998.912 GEC |
| 1869 |  SORA XOR | US$0,000004400 | -25,79% | -35,21% | US$1.780.034 | US$304.481 | 404.232.985.001 XOR |
| 1870 |  Meme Ai MEMEAI | US$0,002426 | 1,03% | 45,25% | US$1.766.576 | US$280.748 | 728.043.731 MEMEAI |
| 1871 |  Cypherium CPH | US$0,004604 | -10,02% | -31,24% | US$1.763.190 | US$4.988,67 | 382.951.230 CPH |
| 1872 |  Efforce WOZX | US$0,003303 | 3,22% | 3,68% | US$1.741.149 | US$3.195,38 | 527.135.519 WOZX |
| 1873 |  Zynecoin ZYN | US$0,04142 | -13,35% | -35,71% | US$1.735.652 | US$79.289,72 | 41.903.029 ZYN |
| 1874 |  Shezmu SHEZMU | US$2,94 | 9,05% | 53,26% | US$1.733.184 | US$22.780,13 | 588.703 SHEZMU |
| 1875 |  Lynex LYNX | US$0,05936 | -3,17% | 1,38% | US$1.731.347 | US$52.115,36 | 29.165.560 LYNX |
| 1876 |  Saakuru Protocol SKR | US$0,006409 | -1,83% | 5,64% | US$1.725.467 | US$457.676 | 269.208.603 SKR |
| 1877 |  Cate CATE | US$0,001714 | 0,02% | -22,74% | US$1.713.965 | US$1.143.949 | 1.000.000.000 CATE |
| 1878 |  Valencia CF Fan Token VCF | US$0,4602 | 0,24% | 1,71% | US$1.712.391 | US$263.712 | 3.720.594 VCF |
| 1879 |  NvirWorld NVIR | US$0,001623 | 2,93% | 13,25% | US$1.708.498 | US$77.255,35 | 1.052.511.922 NVIR |
| 1880 |  Andy on SOL ANDY | US$0,001806 | -1,91% | -31,73% | US$1.708.469 | US$118.992 | 946.220.014 ANDY |
| 1881 |  Strips Finance STRP | US$0,4137 | 16,69% | 26,35% | US$1.706.741 | US$583,41 | 4.125.963 STRP |
| 1882 |  myDID SYL | US$0,0002173 | -3,17% | -6,09% | US$1.690.679 | US$189.808 | 7.781.306.431 SYL |
| 1883 |  DOJO Protocol DOAI | US$0,003455 | 26,62% | -6,97% | US$1.678.898 | US$432.275 | 485.972.518 DOAI |
| 1884 |  Morpheus Labs MITX | US$0,003307 | 7,31% | 45,73% | US$1.670.029 | US$312,72 | 504.993.750 MITX |
| 1885 |  DinoLFG DINO | US$0,005296 | -2,32% | 11,83% | US$1.657.381 | US$10.911,35 | 312.948.493 DINO |
| 1886 |  Tap XTP | US$0,001341 | -2,71% | 57,91% | US$1.652.393 | US$23.068,11 | 1.231.911.016 XTP |
| 1887 |  HoDooi.com HOD | US$0,003356 | 1,26% | 32,27% | US$1.650.425 | US$232.324 | 491.857.217 HOD |
| 1888 |  Venus BCH vBCH | US$10,68 | 1,14% | 19,34% | US$1.649.206 | - | 154.392 vBCH |
| 1889 |  Goldcoin GLC | US$0,03775 | -1,69% | 4,13% | US$1.649.191 | US$16.345,94 | 43.681.422 GLC |
| 1890 |  MetalCore MCG | US$0,003160 | -2,54% | -25,51% | US$1.643.950 | US$55.048,95 | 520.225.681 MCG |
| 1891 |  Bitcoin Standard Hashrate Token BTCST | US$0,1342 | 2,02% | 7,11% | US$1.637.275 | US$18.310,34 | 12.201.401 BTCST |
| 1892 |  NanoByte Token NBT | US$0,001727 | -2,99% | -2,59% | US$1.630.846 | US$3.314,15 | 944.183.141 NBT |
| 1893 |  ChainX PCX | US$0,1302 | 9,50% | 35,31% | US$1.628.018 | US$101.821 | 12.505.375 PCX |
| 1894 |  BBS Network BBS | US$0,02952 | -1,17% | 11,09% | US$1.621.286 | US$72,45 | 54.929.607 BBS |
| 1895 |  Multichain MULTI | US$0,1113 | -36,82% | -5,32% | US$1.618.421 | US$104.824 | 14.541.094 MULTI |
| 1896 |  Sakai Vault SAKAI | US$0,7754 | -3,01% | -13,34% | US$1.613.696 | US$146.820 | 2.081.027 SAKAI |
| 1897 |  TenX PAY | US$0,007850 | 3,37% | 4,11% | US$1.610.957 | US$1.572,03 | 205.218.256 PAY |
| 1898 |  Stride Staked JUNO stJUNO | US$0,5694 | 29,27% | 360,62% | US$1.609.290 | US$435,98 | 2.826.307 stJUNO |
| 1899 |  Renewable Energy RET | - | 1,59% | -8,12% | US$1.608.431 | US$1.280.641 | 20.117.705.009.195.100 RET |
| 1900 |  PLYR L1 PLYR | US$0,01865 | -0,62% | 2,15% | US$1.605.360 | US$42.556,91 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.