Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayZap PZP | US$0,04926 | 17,30% | 14,85% | US$3.034.543 | US$398.155 | 61.603.884 PZP |
| 1702 |  TORSY torsy | US$0,004326 | -3,28% | -3,40% | US$3.028.232 | US$97.021,32 | 699.999.673 torsy |
| 1703 |  SAFE DEAL SFD | US$0,1013 | 1,87% | -2,83% | US$3.026.096 | US$4.288,22 | 29.862.236 SFD |
| 1704 |  TABOO TOKEN TABOO | US$0,0003076 | 2,14% | -0,99% | US$3.009.032 | US$5.878,66 | 9.782.678.080 TABOO |
| 1705 |  Ispolink ISP | US$0,001091 | 1,37% | 9,64% | US$3.007.643 | US$485.125 | 2.756.425.785 ISP |
| 1706 |  NuriTopia NBLU | US$0,002580 | 0,45% | -7,28% | US$3.001.487 | US$125.176 | 1.163.551.820 NBLU |
| 1707 |  Acid Toad TOAD | US$0,00000001000 | -20,81% | -23,81% | US$2.998.750 | US$385.146 | 420.690.000.000.000 TOAD |
| 1708 |  Napoli Fan Token NAP | US$1,40 | -0,07% | -0,58% | US$2.989.665 | US$678.470 | 2.129.076 NAP |
| 1709 |  NEST Protocol NEST | US$0,001023 | 2,07% | 2,01% | US$2.979.625 | US$433.969 | 2.911.743.948 NEST |
| 1710 |  Autism On Sol AUTISM | US$0,003132 | 0,94% | -66,14% | US$2.972.499 | US$308.319 | 949.013.720 AUTISM |
| 1711 |  Abelian ABEL | US$0,03456 | 1,07% | 6,45% | US$2.968.818 | US$71.836,10 | 85.900.288 ABEL |
| 1712 |  el gato ELGATO | US$0,0002958 | -5,94% | -34,29% | US$2.957.352 | US$66.731,85 | 9.997.471.495 ELGATO |
| 1713 |  Signum SIGNA | US$0,001378 | 0,03% | -3,19% | US$2.935.167 | US$4.133,78 | 2.129.891.582 SIGNA |
| 1714 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,04% | -0,28% | US$2.934.391 | US$42.577.541 | 2.937.096 USDC(WormHole) |
| 1715 |  Torum XTM | US$0,01505 | 2,59% | -20,47% | US$2.921.454 | US$150.213 | 194.096.317 XTM |
| 1716 |  Footballcoin (XFC) XFC | US$0,007783 | 0,26% | -0,89% | US$2.915.802 | US$25.456,62 | 374.660.526 XFC |
| 1717 |  DeBox BOX | US$0,02928 | -6,66% | -20,59% | US$2.914.206 | US$2.868.957 | 99.513.889 BOX |
| 1718 |  Carbon Credit CCT | US$0,1711 | -1,14% | -25,72% | US$2.906.477 | US$1,72 | 16.988.760 CCT |
| 1719 |  Everton Fan Token EFC | US$0,6924 | 0,97% | 0,38% | US$2.883.510 | US$823.355 | 4.164.383 EFC |
| 1720 |  DerivaDAO DDX | US$0,1101 | -1,17% | 51,13% | US$2.872.202 | US$129,54 | 26.094.664 DDX |
| 1721 |  Etherisc DIP Token DIP | US$0,01198 | -3,17% | -2,57% | US$2.871.305 | US$2.802,92 | 239.742.108 DIP |
| 1722 |  PRIZM PZM | US$0,0006965 | 2,61% | -0,53% | US$2.868.990 | US$6.764,33 | 4.119.326.232 PZM |
| 1723 |  Public Masterpiece Token PMT | US$0,05817 | -0,07% | -0,19% | US$2.854.803 | US$247.084 | 49.076.724 PMT |
| 1724 |  Lambda LAMB | US$0,001731 | 3,55% | -0,79% | US$2.849.506 | US$1.551.181 | 1.646.414.198 LAMB |
| 1725 |  Ellipsis EPX | US$0,00003741 | -3,58% | 0,08% | US$2.847.987 | US$465.656 | 76.136.037.922 EPX |
| 1726 |  Mint Club MINT | US$0,000002700 | 1,64% | 6,51% | US$2.814.910 | US$3.230,30 | 1.041.314.412.631 MINT |
| 1727 |  DAD DAD | US$0,003953 | 34,44% | 9,02% | US$2.800.111 | US$29.254,25 | 708.333.250 DAD |
| 1728 |  ADAMANT Messenger ADM | US$0,02522 | -0,40% | -0,34% | US$2.783.776 | US$480.652 | 110.370.831 ADM |
| 1729 |  Feathercoin FTC | US$0,01176 | -7,48% | -12,72% | US$2.782.921 | US$0,01000 | 236.600.238 FTC |
| 1730 |  Robonomics.network XRT | US$1,66 | -11,97% | -20,65% | US$2.776.116 | US$35.765,42 | 1.670.176 XRT |
| 1731 |  Honk HONK | US$0,003003 | -3,85% | -24,55% | US$2.762.127 | US$60.136,43 | 919.818.677 HONK |
| 1732 |  Staked WEMIX stWEMIX | US$1,42 | 0,01% | 63,86% | US$2.752.473 | US$2,28 | 1.932.791 stWEMIX |
| 1733 |  KARASOU INTELLIQUE | US$6,81 | 0,05% | -14,82% | US$2.739.374 | US$113.290 | 402.100 INTELLIQUE |
| 1734 |  ritestream RITE | US$0,009355 | 13,38% | -6,67% | US$2.733.006 | US$296.658 | 292.141.996 RITE |
| 1735 |  Lets Fuckin Go LFGO | US$0,002716 | -10,50% | -35,56% | US$2.715.326 | US$143.810 | 999.841.248 LFGO |
| 1736 |  TOWER TOWER | US$0,001558 | 6,84% | 19,90% | US$2.713.415 | US$42.055,14 | 1.741.547.176 TOWER |
| 1737 |  PolkaBridge PBR | US$0,03600 | 11,83% | 32,55% | US$2.701.072 | US$328.341 | 75.028.676 PBR |
| 1738 |  Waves Enterprise WEST | US$0,01198 | 1,35% | 28,95% | US$2.695.032 | US$3.434,69 | 225.000.000 WEST |
| 1739 |  BlackCardCoin BCCOIN | US$0,2693 | -2,23% | -15,09% | US$2.693.319 | US$780.135 | 10.000.000 BCCOIN |
| 1740 |  holoride RIDE | US$0,003080 | 10,71% | 22,13% | US$2.674.096 | US$29.764,86 | 868.224.861 RIDE |
| 1741 |  Povel Durev DUREV | US$0,02811 | -3,15% | -6,56% | US$2.670.500 | US$180.232 | 95.000.000 DUREV |
| 1742 |  Fractal Network FRA | US$0,0002327 | -1,02% | 3,50% | US$2.655.185 | US$56.977,79 | 11.410.476.144 FRA |
| 1743 |  Vesper VSP | US$0,2824 | -5,59% | 14,16% | US$2.615.740 | US$1.158,92 | 9.263.708 VSP |
| 1744 |  Spheroid Universe SPH | US$0,001316 | 1,12% | 19,91% | US$2.607.898 | US$194,17 | 1.982.280.859 SPH |
| 1745 |  Umbrella Network UMB | US$0,008852 | -1,99% | 27,69% | US$2.593.303 | US$240.736 | 292.962.636 UMB |
| 1746 |  MUNCAT MUNCAT | US$0,002591 | -2,01% | -11,86% | US$2.591.060 | US$2.100.616 | 1.000.000.000 MUNCAT |
| 1747 |  Cogito Finance CGV | US$0,02674 | -1,86% | 2,89% | US$2.587.705 | US$56.582,25 | 96.787.938 CGV |
| 1748 |  PLANET PLANET | US$0,000003030 | -7,44% | -26,13% | US$2.578.699 | US$344.557 | 851.450.035.658 PLANET |
| 1749 |  COINBAR PAY CBPAY | US$0,0007004 | 15,24% | 33,61% | US$2.577.756 | US$320.070 | 3.680.656.565 CBPAY |
| 1750 |  KLEVA Protocol KLEVA | US$0,05315 | 8,14% | 10,29% | US$2.574.525 | US$16.511,55 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.