Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DogeBonk DOBO | US$0,00000001000 | 0,61% | -3,60% | US$4.048.190 | US$425,52 | 582.959.739.166.037 DOBO |
| 1602 |  Xend Finance RWA | US$0,03774 | -16,44% | -12,27% | US$4.038.953 | US$202.301 | 107.033.500 RWA |
| 1603 |  RMRK RMRK | US$0,4415 | 18,58% | 54,89% | US$4.013.561 | US$57.590,09 | 9.090.949 RMRK |
| 1604 |  Darwinia Network RING | US$0,002320 | -2,50% | 13,66% | US$4.006.521 | US$60.916,67 | 1.727.060.278 RING |
| 1605 |  NFTX NFTX | US$25,33 | 5,10% | 8,38% | US$3.991.099 | - | 157.576 NFTX |
| 1606 |  BRN Metaverse BRN | US$0,1489 | 0,94% | 8,35% | US$3.971.960 | US$385.335 | 26.680.139 BRN |
| 1607 |  Eesee ESE | US$0,02180 | 1,90% | -20,45% | US$3.968.437 | US$1.297.856 | 182.040.507 ESE |
| 1608 |  Alvara Protocol ALVA | US$0,2917 | -7,68% | -38,82% | US$3.963.288 | US$670.059 | 13.588.879 ALVA |
| 1609 |  Idle IDLE | US$0,4442 | -0,46% | 27,50% | US$3.955.816 | US$2.206,39 | 8.905.406 IDLE |
| 1610 |  GensoKishi Metaverse MV | US$0,009876 | -6,38% | 8,49% | US$3.947.876 | US$1.016.132 | 399.737.602 MV |
| 1611 |  Minter Network BIP | US$0,0004766 | 3,35% | 55,55% | US$3.909.952 | US$353,36 | 8.204.018.258 BIP |
| 1612 |  Lossless LSS | US$0,07001 | 0,39% | 32,04% | US$3.890.386 | US$180.417 | 55.572.672 LSS |
| 1613 |  Smilek to the Bank SMILEK | US$0,000001980 | -9,58% | -10,13% | US$3.877.247 | US$123.047 | 1.958.901.062.006 SMILEK |
| 1614 |  VestChain VEST | US$0,0009788 | 0,09% | 8,94% | US$3.862.160 | - | 3.945.951.381 VEST |
| 1615 |  Staked NEAR STNEAR | US$9,29 | 11,14% | 22,27% | US$3.850.992 | US$256.552 | 414.508 STNEAR |
| 1616 |  DEFIT DEFIT | US$0,1286 | -4,91% | 8,89% | US$3.826.402 | US$4.205,98 | 29.764.368 DEFIT |
| 1617 |  MILLI MILLI | US$0,00001455 | 31,43% | 28,60% | US$3.826.043 | US$223.548 | 263.000.052.729 MILLI |
| 1618 |  Pochita POCHITA | US$0,003822 | 12,34% | -49,20% | US$3.822.396 | US$2.042.026 | 1.000.000.000 POCHITA |
| 1619 |  Mancium MANC | US$0,3812 | 8,81% | -20,14% | US$3.812.491 | US$167,32 | 10.000.000 MANC |
| 1620 |  Ducky DUCKY | US$0,000009190 | -7,52% | -67,46% | US$3.807.687 | US$562.763 | 414.400.864.566 DUCKY |
| 1621 |  SUNCAT SUNCAT | US$0,003785 | 3,48% | -9,60% | US$3.785.190 | US$4.095.720 | 1.000.000.000 SUNCAT |
| 1622 |  Crypton CRP | US$0,3600 | 0,00% | -2,71% | US$3.779.288 | US$353.805 | 10.499.252 CRP |
| 1623 |  Catboy CATBOY | US$0,01989 | 1,49% | 3,94% | US$3.771.760 | US$381.652 | 189.606.718 CATBOY |
| 1624 |  dlcBTC dlcBTC | US$97.930,16 | 0,23% | 9,33% | US$3.767.069 | US$478.996 | 38 dlcBTC |
| 1625 |  GameSwift GSWIFT | US$0,05974 | 19,01% | 25,65% | US$3.740.731 | US$574.465 | 62.621.513 GSWIFT |
| 1626 |  MAHA.xyz MAHA | US$0,8513 | -0,99% | -5,65% | US$3.738.607 | US$236.953 | 4.391.496 MAHA |
| 1627 |  OEC BTC BTCK | US$56.526,84 | 0,00% | 6,72% | US$3.733.632 | - | 66 BTCK |
| 1628 |  SunContract SNC | US$0,04921 | -0,57% | 2,41% | US$3.716.273 | US$255.872 | 75.515.753 SNC |
| 1629 |  Invest Zone IVfun | US$0,003928 | -38,02% | -66,15% | US$3.693.516 | US$3.102.131 | 940.218.906 IVfun |
| 1630 |  Suzuverse SGT | US$0,3672 | 0,63% | -30,14% | US$3.691.321 | US$386.915 | 10.052.927 SGT |
| 1631 |  DeHub DHB | US$0,0009051 | -6,84% | 10,10% | US$3.688.998 | US$22.393,40 | 4.075.792.623 DHB |
| 1632 |  BASE BASE | US$0,000003960 | -15,01% | 13,09% | US$3.683.918 | US$114.098 | 929.459.163.372 BASE |
| 1633 |  Neighbourhoods NHT | US$0,0004611 | 1,25% | 1,88% | US$3.676.442 | US$61.718,00 | 7.972.813.374 NHT |
| 1634 |  Vulcan Forged (LAVA) LAVA | US$0,01492 | 14,97% | 13,06% | US$3.668.702 | US$145.485 | 245.895.290 LAVA |
| 1635 |  Toro Inoue TORO | US$0,003646 | -0,25% | 58,87% | US$3.646.342 | US$2.649,62 | 999.999.248 TORO |
| 1636 |  ShibaDoge SHIBDOGE | - | -3,03% | -3,03% | US$3.646.231 | US$112.490 | 113.944.730.007.263.504.236.544 SHIBDOGE |
| 1637 |  Gondola GONDOLA | US$0,000008890 | -1,74% | -27,75% | US$3.633.547 | US$19.983,39 | 408.528.955.310 GONDOLA |
| 1638 |  CATAMOTO CATA | US$0,0001873 | -0,94% | -0,39% | US$3.629.522 | US$1.480.711 | 19.377.666.710 CATA |
| 1639 |  Aston Villa Fan Token AVL | US$0,6615 | 0,15% | 2,03% | US$3.626.066 | US$99.881,34 | 5.481.966 AVL |
| 1640 |  LandX Finance LNDX | US$0,4025 | 2,86% | 20,74% | US$3.621.730 | US$509.257 | 8.998.673 LNDX |
| 1641 |  Wisdomise AI WSDM | US$0,01253 | 18,96% | 4,61% | US$3.591.723 | US$199.485 | 286.687.077 WSDM |
| 1642 |  Rari Governance Token RGT | US$0,2874 | 5,96% | 24,04% | US$3.584.362 | US$1.705,99 | 12.472.026 RGT |
| 1643 |  BaaSid BAAS | US$0,0004823 | -5,41% | 21,98% | US$3.569.318 | US$16.662,92 | 7.400.000.000 BAAS |
| 1644 |  Frontier FRONT | US$0,3724 | 7,33% | 24,25% | US$3.561.450 | US$9.177,63 | 9.563.873 FRONT |
| 1645 |  Pollux Coin POX | US$0,1073 | 23,77% | -18,61% | US$3.560.624 | US$1.705.123 | 33.176.887 POX |
| 1646 |  RIBBIT RBT | US$0,000008730 | -5,59% | -16,89% | US$3.555.585 | US$105.391 | 407.187.030.849 RBT |
| 1647 |  Inflation Hedging Coin IHC | US$0,00002964 | 0,63% | 1,66% | US$3.546.115 | US$4.425,86 | 119.642.987.723 IHC |
| 1648 |  VNX Euro VEUR | US$1,05 | 0,49% | -0,73% | US$3.520.702 | US$65.331,40 | 3.353.033 VEUR |
| 1649 |  Grin GRIN | US$0,03569 | 1,33% | 16,41% | US$3.505.310 | US$12.842,40 | 98.212.860 GRIN |
| 1650 |  Rai Reflex Index RAI | US$2,99 | -0,94% | -0,44% | US$3.494.319 | US$37.847,60 | 1.167.303 RAI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.