Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dragonchain DRGN | US$0,01610 | -11,45% | -8,27% | US$5.971.203 | US$7.907,66 | 370.772.651 DRGN |
| 1452 |  Bitrue Coin BTR | US$0,04524 | -5,00% | 7,83% | US$5.945.485 | US$11.833.399 | 131.421.228 BTR |
| 1453 |  Magic Square SQR | US$0,05132 | -2,69% | -9,89% | US$5.931.193 | US$140.824 | 115.576.937 SQR |
| 1454 |  Rain Coin RAIN | US$5,88 | 1,22% | 33,25% | US$5.881.175 | US$80.301,46 | 1.000.000 RAIN |
| 1455 |  Carnomaly CARR | US$0,003651 | -7,68% | -21,22% | US$5.809.233 | US$100.251 | 1.591.000.000 CARR |
| 1456 |  ZKFair ZKF | US$0,0005807 | -4,31% | 2,12% | US$5.807.316 | US$1.836.666 | 10.000.000.000 ZKF |
| 1457 |  Populous PPT | US$0,1087 | -9,13% | 17,81% | US$5.789.183 | US$90.594,18 | 53.252.246 PPT |
| 1458 |  Wrapped Conflux WCFX | US$0,1850 | 3,00% | 22,59% | US$5.780.018 | US$1.234.828 | 31.245.204 WCFX |
| 1459 |  OpenOcean OOE | US$0,01143 | 6,40% | 37,79% | US$5.763.624 | US$239.493 | 504.425.832 OOE |
| 1460 |  Edgevana Staked SOL EDGESOL | US$292,82 | -0,31% | 6,96% | US$5.762.082 | US$9.722,61 | 19.678 EDGESOL |
| 1461 |  Moneytoken IMT | US$0,0005062 | 0,07% | 8,96% | US$5.755.435 | - | 11.369.423.186 IMT |
| 1462 |  Azit AZIT | US$0,02250 | 0,71% | 12,13% | US$5.751.351 | US$882.148 | 255.569.985 AZIT |
| 1463 |  Areon Network AREA | US$0,04810 | 2,33% | 6,35% | US$5.745.663 | US$228.369 | 119.461.599 AREA |
| 1464 |  Script Network SCPT | US$0,009801 | -1,70% | 5,53% | US$5.727.896 | US$325.161 | 584.421.942 SCPT |
| 1465 |  Bitcicoin BITCI | US$0,0007395 | 0,42% | -3,00% | US$5.700.709 | US$152.015 | 7.708.828.412 BITCI |
| 1466 |  LABEL AI LBL | US$0,002554 | -1,01% | -0,08% | US$5.698.377 | US$645.068 | 2.231.382.582 LBL |
| 1467 |  Paribus PBX | US$0,0007767 | 1,57% | 12,00% | US$5.686.940 | US$288.141 | 7.321.650.980 PBX |
| 1468 |  Bag.win BAG | US$0,001400 | 2,39% | -3,44% | US$5.685.476 | US$10.978,60 | 4.062.166.722 BAG |
| 1469 |  Swash SWASH | US$0,005697 | 1,02% | -16,01% | US$5.671.377 | US$150.190 | 995.582.309 SWASH |
| 1470 |  Minati Coin MNTC | US$0,8958 | -5,78% | -13,87% | US$5.621.258 | US$1.388.290 | 6.275.000 MNTC |
| 1471 |  RAI Finance SOFI | US$0,01067 | -0,97% | 5,12% | US$5.615.888 | US$1.026.425 | 526.553.100 SOFI |
| 1472 |  XRP Healthcare XRPH | US$0,07939 | 26,44% | 134,16% | US$5.613.220 | US$309.795 | 70.708.715 XRPH |
| 1473 |  ELON Coin ELON | US$0,000008180 | -4,51% | -24,50% | US$5.604.988 | US$715.903 | 685.219.781.741 ELON |
| 1474 |  Cryptify AI CRAI | US$0,007990 | -3,26% | -2,54% | US$5.592.704 | US$267.219 | 700.000.000 CRAI |
| 1475 |  5ire 5IRE | US$0,007157 | -1,70% | -0,08% | US$5.569.700 | US$223.466 | 778.210.849 5IRE |
| 1476 |  SENATE SENATE | US$0,04630 | 10,32% | 4,46% | US$5.560.392 | US$116.824 | 120.084.720 SENATE |
| 1477 |  Bepro BEPRO | US$0,0005560 | 4,99% | 2,27% | US$5.559.819 | US$199.800 | 10.000.000.000 BEPRO |
| 1478 |  PowerPool CVP | US$0,1289 | 0,07% | -4,59% | US$5.546.723 | US$1.420.019 | 43.045.758 CVP |
| 1479 |  Valor Token VALOR | US$0,1101 | 4,67% | 16,62% | US$5.538.239 | US$1.106.632 | 50.297.124 VALOR |
| 1480 |  Litecoin Cash LCC | US$0,006852 | 0,11% | 281,32% | US$5.529.578 | US$91,35 | 807.025.387 LCC |
| 1481 |  UnMarshal MARSH | US$0,08578 | 1,24% | 3,21% | US$5.505.647 | US$422.947 | 64.183.060 MARSH |
| 1482 |  Baby BNB BABYBNB | US$0,009837 | 0,21% | -32,08% | US$5.458.026 | US$628.457 | 554.838.710 BABYBNB |
| 1483 |  Bubblefong BBF | US$0,02923 | -2,87% | -8,34% | US$5.451.845 | US$276.362 | 186.498.337 BBF |
| 1484 |  apM Coin APM | US$0,003567 | 1,81% | 4,46% | US$5.423.126 | US$327.816 | 1.520.400.320 APM |
| 1485 |  Hydranet HDN | US$0,03409 | 4,43% | -13,39% | US$5.404.600 | US$35.302,29 | 158.528.886 HDN |
| 1486 |  rocky ROCKY | US$0,005369 | -3,38% | -37,71% | US$5.368.834 | US$6.621.242 | 1.000.000.000 ROCKY |
| 1487 |  Mars MARS | US$0,00001275 | -10,87% | -29,40% | US$5.363.928 | US$2.145.992 | 420.690.000.000 MARS |
| 1488 |  Balanced Dollar bnUSD | US$1,00 | 0,68% | 0,24% | US$5.361.215 | US$480.035 | 5.338.741 bnUSD |
| 1489 |  LogX Network LOGX | US$0,04096 | 12,71% | 14,04% | US$5.324.157 | US$4.202.631 | 130.000.000 LOGX |
| 1490 |  Dark Frontiers DARK | US$0,03075 | 17,61% | 40,77% | US$5.323.708 | US$446.603 | 173.109.555 DARK |
| 1491 |  Stobox Token STBU | US$0,03530 | -0,84% | -30,21% | US$5.295.516 | US$203.944 | 150.000.000 STBU |
| 1492 |  Orbit Chain ORC | US$0,007885 | 7,64% | 0,83% | US$5.283.923 | US$175.503 | 670.151.698 ORC |
| 1493 |  Kinic KINIC | US$1,84 | -4,77% | 4,24% | US$5.276.087 | US$132.025 | 2.868.620 KINIC |
| 1494 |  Pintu Token PTU | US$0,2258 | 8,62% | 16,55% | US$5.275.401 | US$21.347,32 | 23.362.132 PTU |
| 1495 |  REVV REVV | US$0,004397 | 13,72% | 17,31% | US$5.234.977 | US$856.202 | 1.190.694.705 REVV |
| 1496 |  MNEE MNEE | US$1,00 | -0,25% | -0,17% | US$5.213.420 | US$84.112,76 | 5.212.929 MNEE |
| 1497 |  Medieval Empires MEE | US$0,009298 | 7,01% | 15,61% | US$5.201.622 | US$429.511 | 559.411.443 MEE |
| 1498 |  The First Youtube Cat PAJAMAS | US$0,005305 | -4,61% | -11,09% | US$5.198.894 | US$197.031 | 979.915.057 PAJAMAS |
| 1499 |  Pesto the Baby King Penguin PESTO | US$0,005197 | 13,14% | -66,12% | US$5.197.001 | US$1.913.525 | 1.000.000.000 PESTO |
| 1500 |  Cashaa CAS | US$0,005193 | 1,67% | 5,11% | US$5.193.314 | US$123.091 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.