Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Chihuahua HUAHUA | US$0,0001074 | 8,30% | 13,70% | US$10.050.565 | US$728.348 | 93.550.000.000 HUAHUA |
| 1252 |  Bad Idea AI BAD | US$0,00000002000 | -3,07% | -5,52% | US$9.996.856 | US$1.363.719 | 523.935.084.946.765 BAD |
| 1253 |  Argentine Football Association Fan Token ARG | US$0,8350 | -0,66% | 2,52% | US$9.964.833 | US$928.932 | 11.934.279 ARG |
| 1254 |  BLOCKLORDS LRDS | US$0,6184 | 3,26% | 3,42% | US$9.955.337 | US$3.603.881 | 16.099.795 LRDS |
| 1255 |  THENA THE | US$0,2130 | -0,38% | 22,35% | US$9.945.607 | US$349.494 | 46.698.446 THE |
| 1256 |  Nutcoin NUT | US$0,0000004900 | 17,34% | 2,00% | US$9.837.153 | US$1.300.256 | 20.092.757.543.431 NUT |
| 1257 |  Keep3rV1 KP3R | US$23,07 | 1,49% | -3,99% | US$9.807.234 | US$1.923.553 | 425.178 KP3R |
| 1258 |  Origin DeFi Governance OGV | US$0,01134 | 11,98% | 12,05% | US$9.749.884 | US$3.949,58 | 859.782.377 OGV |
| 1259 |  Beam BEAM | US$0,06464 | -1,13% | 7,39% | US$9.744.247 | US$185.079 | 150.753.560 BEAM |
| 1260 |  LandWolf (SOL) WOLF | US$0,0009710 | 0,22% | -31,92% | US$9.709.885 | US$191.416 | 9.999.827.920 WOLF |
| 1261 |  Super Zero Protocol SERO | US$0,02273 | -7,33% | 16,93% | US$9.678.911 | US$768.185 | 425.784.078 SERO |
| 1262 |  ICHI ICHI | US$1,07 | 1,10% | -0,56% | US$9.676.478 | US$114.779 | 9.081.700 ICHI |
| 1263 |  POOH POOH | US$0,00000002000 | 15,76% | 4,65% | US$9.666.463 | US$1.187.464 | 420.690.000.000.000 POOH |
| 1264 |  Metahero HERO | US$0,001896 | 1,34% | 6,42% | US$9.663.598 | US$552.216 | 5.095.643.290 HERO |
| 1265 |  BlackFort Exchange Network BXN | US$0,002149 | 0,27% | -13,98% | US$9.647.977 | US$353.058 | 4.489.589.680 BXN |
| 1266 |  Laqira Protocol LQR | US$0,1179 | 6,35% | 19,87% | US$9.624.518 | US$168.371 | 81.623.663 LQR |
| 1267 |  VNX Swiss Franc VCHF | US$1,12 | -0,16% | -1,80% | US$9.601.586 | US$236.245 | 8.575.385 VCHF |
| 1268 |  Buying.com BUY | US$0,02883 | 1,51% | -8,23% | US$9.567.112 | US$22.098,16 | 331.789.518 BUY |
| 1269 |  AGIX AGX | US$0,1137 | 16,44% | 14,64% | US$9.555.011 | US$56.893,88 | 84.023.648 AGX |
| 1270 |  DeFinder Capital DFC | US$0,3590 | -3,37% | -1,22% | US$9.535.658 | US$188.125 | 26.563.279 DFC |
| 1271 |  Azuro Protocol AZUR | US$0,05884 | -2,40% | -11,19% | US$9.520.305 | US$449.591 | 161.800.548 AZUR |
| 1272 |  Solchat CHAT | US$1,18 | -2,24% | -26,67% | US$9.495.757 | US$1.199.784 | 8.043.460 CHAT |
| 1273 |  MUX Protocol MCB | US$2,47 | 1,10% | -2,70% | US$9.447.919 | US$58.622,00 | 3.821.523 MCB |
| 1274 |  Ta-da TADA | US$0,03093 | 12,25% | 27,23% | US$9.394.933 | US$242.849 | 303.736.917 TADA |
| 1275 |  Carbon browser CSIX | US$0,02350 | 8,85% | 24,90% | US$9.321.425 | US$1.476.836 | 396.585.068 CSIX |
| 1276 |  KOMPETE KOMPETE | US$0,01240 | 0,26% | 8,76% | US$9.307.611 | US$14.416,21 | 750.874.987 KOMPETE |
| 1277 |  Arsenal Fan Token AFC | US$0,8974 | 0,75% | 1,35% | US$9.297.615 | US$354.596 | 10.361.146 AFC |
| 1278 |  HAPI Protocol HAPI | US$12,69 | 26,68% | 9,84% | US$9.291.776 | US$480.291 | 732.233 HAPI |
| 1279 |  Cat Own Kimono COK | US$0,000009290 | 14,08% | -28,01% | US$9.279.600 | US$254.046 | 998.607.362.396 COK |
| 1280 |  Matrix AI Network MAN | US$0,02035 | 3,38% | 19,84% | US$9.225.547 | US$169.855 | 453.440.546 MAN |
| 1281 |  Quidax Token QDX | US$0,03064 | 2,20% | 5,00% | US$9.193.066 | US$15.325,10 | 300.000.000 QDX |
| 1282 |  Poolz Finance POOLX | US$1,80 | -1,78% | 15,21% | US$9.157.804 | US$426.417 | 5.098.752 POOLX |
| 1283 |  BytomDAO BTM | US$0,005539 | 11,22% | 25,42% | US$9.087.300 | US$76.794,42 | 1.640.515.592 BTM |
| 1284 |  Artyfact ARTY | US$0,4637 | 0,60% | -21,72% | US$9.032.427 | US$2.037.146 | 19.480.227 ARTY |
| 1285 |  Octokn OTK | US$0,02979 | 45,77% | 36,65% | US$9.031.423 | US$381.905 | 303.136.890 OTK |
| 1286 |  GET Protocol GET | US$0,7919 | 5,27% | 22,43% | US$9.018.176 | US$2.536,01 | 11.388.258 GET |
| 1287 |  sUSD SUSD | US$1,00 | -0,07% | -0,01% | US$9.014.406 | US$455.648 | 9.001.804 SUSD |
| 1288 |  Celsius CEL | US$0,2387 | -4,16% | -3,62% | US$9.003.679 | US$1.219.205 | 37.720.111 CEL |
| 1289 |  FACT0RN FACT | US$11,41 | -9,18% | -32,59% | US$8.972.691 | US$134.988 | 786.348 FACT |
| 1290 |  Burnedfi BURN | US$0,6747 | -5,32% | -0,35% | US$8.971.823 | US$190.953 | 13.297.545 BURN |
| 1291 |  Nestree EGG | US$0,003095 | 3,39% | 10,63% | US$8.959.210 | US$754.306 | 2.894.880.474 EGG |
| 1292 |  Tottenham Hotspur Fan Token SPURS | US$1,57 | 0,18% | 3,10% | US$8.942.557 | US$1.176.419 | 5.681.623 SPURS |
| 1293 |  Serum SRM | US$0,03376 | 7,93% | 7,66% | US$8.888.001 | US$998.180 | 263.244.669 SRM |
| 1294 |  Ambire Wallet WALLET | US$0,01437 | 1,83% | 7,41% | US$8.881.696 | US$30.172,83 | 617.989.917 WALLET |
| 1295 |  Bitboard BB | US$0,05421 | -8,19% | -16,04% | US$8.877.091 | US$1.415.381 | 163.754.836 BB |
| 1296 |  QnA3.AI GPT | US$0,05217 | 2,17% | 3,96% | US$8.868.675 | US$1.453.268 | 169.999.940 GPT |
| 1297 |  HUSD HUSD | US$0,03982 | -1,68% | 2,20% | US$8.864.568 | - | 222.593.861 HUSD |
| 1298 |  MixMarvel MIX | US$0,0009619 | 4,64% | 6,07% | US$8.849.466 | US$5.598.479 | 9.200.000.000 MIX |
| 1299 |  Zypto ZYPTO | US$0,009831 | -3,78% | 8,54% | US$8.813.358 | US$76.645,97 | 896.457.994 ZYPTO |
| 1300 |  Crypterium CRPT | US$0,09285 | 20,62% | 56,53% | US$8.789.203 | US$8,74 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.